NIFTY BANK 48,000 CE traded across 9 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹5 | ₹5 | ₹2.6 | ₹2.6 | 126 | 75 |
| 18 Apr 2023 | ₹4 | ₹4 | ₹3.1 | ₹3.1 | 1,451 | 275 |
| 19 Apr 2023 | ₹3.2 | ₹3.25 | ₹2.4 | ₹3.1 | 18,851 | 11,400 |
| 20 Apr 2023 | ₹3.1 | ₹3.1 | ₹1.85 | ₹2 | 1,82,627 | 1,03,325 |
| 21 Apr 2023 | ₹2.1 | ₹2.5 | ₹1.5 | ₹1.65 | 39,97,576 | 3,22,675 |
| 24 Apr 2023 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.1 | 13,27,301 | 3,79,025 |
| 25 Apr 2023 | ₹1.1 | ₹1.7 | ₹0.75 | ₹0.85 | 44,00,876 | 3,19,700 |
| 26 Apr 2023 | ₹0.8 | ₹1.4 | ₹0.45 | ₹0.6 | 16,14,901 | 2,94,600 |
| 27 Apr 2023 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 32,67,301 | 3,14,350 |