NIFTY BANK 36,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹7,030.3 and a low of ₹3,700. Final close ₹7,017.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3,800.05 | ₹3,906.75 | ₹3,700 | ₹3,901.55 | 5,902 | 17,275 |
| 29 Mar 2023 | ₹3,949.2 | ₹4,300 | ₹3,949.2 | ₹4,300 | 36,726 | 44,850 |
| 31 Mar 2023 | ₹4,669.85 | ₹4,881.45 | ₹4,650 | ₹4,803.8 | 5,601 | 46,825 |
| 3 Apr 2023 | ₹4,837.7 | ₹5,012.45 | ₹4,788 | ₹5,012.45 | 5,076 | 49,675 |
| 5 Apr 2023 | ₹5,099.95 | ₹5,200 | ₹5,000 | ₹5,114.3 | 5,551 | 51,825 |
| 6 Apr 2023 | ₹4,997.05 | ₹5,400 | ₹4,997.05 | ₹5,134.1 | 4,601 | 51,550 |
| 10 Apr 2023 | ₹5,150.45 | ₹5,182.1 | ₹4,889.1 | ₹4,946.3 | 2,977 | 51,275 |
| 11 Apr 2023 | ₹5,199.95 | ₹5,478.6 | ₹5,167.1 | ₹5,457.45 | 3,876 | 51,175 |
| 12 Apr 2023 | ₹5,540.1 | ₹5,656.15 | ₹5,487 | ₹5,643.05 | 1,977 | 50,350 |
| 13 Apr 2023 | ₹5,650 | ₹6,201.35 | ₹5,610 | ₹6,171.5 | 6,651 | 48,450 |
| 17 Apr 2023 | ₹6,234.5 | ₹6,359.7 | ₹5,909.8 | ₹6,267.85 | 3,402 | 47,700 |
| 18 Apr 2023 | ₹6,370.05 | ₹6,460 | ₹6,267.75 | ₹6,299.2 | 702 | 47,550 |
| 19 Apr 2023 | ₹6,289.4 | ₹6,320.1 | ₹6,100 | ₹6,147.9 | 2,252 | 46,025 |
| 20 Apr 2023 | ₹6,206.05 | ₹6,316.25 | ₹6,134.8 | ₹6,246.85 | 752 | 46,050 |
| 21 Apr 2023 | ₹6,339.3 | ₹6,355.65 | ₹5,970 | ₹6,104.7 | 6,901 | 44,650 |
| 24 Apr 2023 | ₹6,365.95 | ₹6,679 | ₹6,305 | ₹6,660.2 | 3,927 | 43,500 |
| 25 Apr 2023 | ₹6,682.6 | ₹6,810 | ₹6,639.4 | ₹6,673.45 | 3,402 | 40,875 |
| 26 Apr 2023 | ₹6,585.55 | ₹6,846.9 | ₹6,498.9 | ₹6,840.7 | 3,802 | 37,375 |
| 27 Apr 2023 | ₹6,803.55 | ₹7,030.3 | ₹6,775 | ₹7,017.85 | 27,726 | 16,050 |