NIFTY BANK 34,500 CE traded across 11 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹8,535 and a low of ₹5,150. Final close ₹8,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹5,150 | ₹5,350 | ₹5,150 | ₹5,350 | 2,376 | 5,550 |
| 29 Mar 2023 | ₹5,420 | ₹5,646.15 | ₹5,410 | ₹5,511.85 | 1,076 | 6,525 |
| 31 Mar 2023 | ₹6,175.5 | ₹6,175.5 | ₹6,175.5 | ₹6,175.5 | 26 | 6,525 |
| 10 Apr 2023 | ₹6,493.9 | ₹6,493.9 | ₹6,375 | ₹6,375 | 76 | 6,525 |
| 11 Apr 2023 | ₹6,843.1 | ₹6,843.1 | ₹6,843.1 | ₹6,843.1 | 26 | 6,525 |
| 13 Apr 2023 | ₹7,203.45 | ₹7,293.45 | ₹7,201.65 | ₹7,293.45 | 551 | 6,525 |
| 21 Apr 2023 | ₹7,709.35 | ₹7,709.35 | ₹7,557.2 | ₹7,557.2 | 176 | 6,525 |
| 24 Apr 2023 | ₹7,867.3 | ₹7,877.5 | ₹7,867.3 | ₹7,877.2 | 251 | 6,525 |
| 25 Apr 2023 | ₹8,299 | ₹8,350 | ₹8,169 | ₹8,169 | 3,226 | 5,650 |
| 26 Apr 2023 | ₹8,073.1 | ₹8,320 | ₹7,976.75 | ₹8,255 | 2,326 | 5,650 |
| 27 Apr 2023 | ₹8,399.7 | ₹8,535 | ₹8,280 | ₹8,535 | 1,026 | 4,750 |