NIFTY BANK 40,800 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,420.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,340.8 | ₹1,420.4 | ₹1,249.55 | ₹1,249.55 | 4,426 | 4,050 |
| 29 Mar 2023 | ₹1,196.7 | ₹1,196.7 | ₹932.1 | ₹932.1 | 6,301 | 5,350 |
| 31 Mar 2023 | ₹781.05 | ₹781.05 | ₹602.1 | ₹643.45 | 66,352 | 20,150 |
| 3 Apr 2023 | ₹603 | ₹655 | ₹481.75 | ₹483.5 | 1,68,252 | 56,775 |
| 5 Apr 2023 | ₹514 | ₹527.85 | ₹350.35 | ₹425 | 2,42,152 | 63,975 |
| 6 Apr 2023 | ₹434.25 | ₹478.65 | ₹306.95 | ₹377.55 | 2,24,277 | 62,775 |
| 10 Apr 2023 | ₹351.75 | ₹468.95 | ₹317.3 | ₹408.15 | 2,69,977 | 83,975 |
| 11 Apr 2023 | ₹309 | ₹347.65 | ₹212.4 | ₹215.55 | 1,96,426 | 85,750 |
| 12 Apr 2023 | ₹210.8 | ₹220.2 | ₹163.55 | ₹173 | 1,42,351 | 89,850 |
| 13 Apr 2023 | ₹173 | ₹175.45 | ₹74.4 | ₹79.15 | 6,02,677 | 99,825 |
| 17 Apr 2023 | ₹71.2 | ₹123.15 | ₹52.75 | ₹63 | 4,28,476 | 1,14,925 |
| 18 Apr 2023 | ₹49.9 | ₹75.3 | ₹36.55 | ₹51.5 | 5,73,852 | 1,33,650 |
| 19 Apr 2023 | ₹51.85 | ₹57.7 | ₹39.6 | ₹43.05 | 6,05,452 | 1,82,775 |
| 20 Apr 2023 | ₹43.45 | ₹43.45 | ₹20.8 | ₹22 | 16,79,576 | 2,90,300 |
| 21 Apr 2023 | ₹26.7 | ₹43.5 | ₹14.45 | ₹18.6 | 95,30,951 | 7,14,075 |
| 24 Apr 2023 | ₹12 | ₹15 | ₹5.65 | ₹8.75 | 56,87,128 | 7,25,200 |
| 25 Apr 2023 | ₹7.8 | ₹7.8 | ₹4.4 | ₹4.75 | 33,28,452 | 4,86,750 |
| 26 Apr 2023 | ₹3.9 | ₹5.05 | ₹3.45 | ₹3.9 | 34,42,252 | 4,90,800 |
| 27 Apr 2023 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.2 | 36,04,176 | 3,33,150 |