NIFTY BANK 38,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5,032.55 and a low of ₹1,930. Final close ₹5,005.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,046.95 | ₹2,123.5 | ₹1,930 | ₹2,105.05 | 21,727 | 51,600 |
| 29 Mar 2023 | ₹2,100 | ₹2,421.4 | ₹2,100 | ₹2,420 | 26,476 | 60,850 |
| 31 Mar 2023 | ₹2,680 | ₹2,934.6 | ₹2,680 | ₹2,895 | 28,026 | 61,900 |
| 3 Apr 2023 | ₹2,933.6 | ₹3,070.05 | ₹2,850 | ₹3,056.85 | 3,801 | 60,875 |
| 5 Apr 2023 | ₹3,099.05 | ₹3,261.4 | ₹3,030 | ₹3,160 | 4,026 | 59,400 |
| 6 Apr 2023 | ₹3,120 | ₹3,447.2 | ₹3,041.5 | ₹3,183 | 24,076 | 72,125 |
| 10 Apr 2023 | ₹3,150 | ₹3,220.45 | ₹2,911.6 | ₹2,980.55 | 7,376 | 68,500 |
| 11 Apr 2023 | ₹3,205.2 | ₹3,510.55 | ₹3,205.2 | ₹3,486 | 3,576 | 67,600 |
| 12 Apr 2023 | ₹3,500 | ₹3,679.35 | ₹3,500 | ₹3,635.3 | 6,301 | 65,375 |
| 13 Apr 2023 | ₹3,614.8 | ₹4,220 | ₹3,614.8 | ₹4,200 | 10,351 | 59,825 |
| 17 Apr 2023 | ₹4,127.65 | ₹4,366.3 | ₹3,900 | ₹4,310.2 | 8,976 | 52,500 |
| 18 Apr 2023 | ₹4,361.8 | ₹4,486.15 | ₹4,150 | ₹4,325.4 | 2,727 | 51,800 |
| 19 Apr 2023 | ₹4,328.65 | ₹4,328.65 | ₹4,100 | ₹4,172 | 2,001 | 50,525 |
| 20 Apr 2023 | ₹4,300.6 | ₹4,340 | ₹4,145 | ₹4,263 | 5,051 | 51,725 |
| 21 Apr 2023 | ₹4,339.1 | ₹4,339.1 | ₹3,984.05 | ₹4,110 | 3,701 | 50,550 |
| 24 Apr 2023 | ₹4,339.75 | ₹4,699 | ₹4,300 | ₹4,661.35 | 6,001 | 46,600 |
| 25 Apr 2023 | ₹4,694.85 | ₹4,839.1 | ₹4,665 | ₹4,670 | 5,627 | 42,925 |
| 26 Apr 2023 | ₹4,580 | ₹4,846.9 | ₹4,490 | ₹4,842 | 6,026 | 41,900 |
| 27 Apr 2023 | ₹4,890.65 | ₹5,032.55 | ₹4,763.8 | ₹5,005.9 | 32,326 | 35,100 |