NIFTY BANK 38,200 CE traded across 11 sessions from 28 Mar 2023 to 26 Apr 2023, with a life-high of ₹4,551 and a low of ₹1,868.2. Final close ₹4,551.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,900.7 | ₹1,920 | ₹1,868.2 | ₹1,920 | 426 | 300 |
| 29 Mar 2023 | ₹2,109.3 | ₹2,230 | ₹1,985.2 | ₹2,230 | 576 | 650 |
| 31 Mar 2023 | ₹2,600 | ₹2,600 | ₹2,590 | ₹2,590 | 51 | 725 |
| 5 Apr 2023 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 26 | 700 |
| 6 Apr 2023 | ₹3,112 | ₹3,150 | ₹3,110 | ₹3,150 | 126 | 825 |
| 11 Apr 2023 | ₹3,036.95 | ₹3,233.55 | ₹3,036.95 | ₹3,233.55 | 126 | 825 |
| 12 Apr 2023 | ₹3,292.1 | ₹3,425 | ₹3,292.1 | ₹3,425 | 476 | 1,100 |
| 13 Apr 2023 | ₹3,453.35 | ₹3,589 | ₹3,453.35 | ₹3,589 | 101 | 1,200 |
| 19 Apr 2023 | ₹4,053.85 | ₹4,053.85 | ₹4,053.85 | ₹4,053.85 | 26 | 1,150 |
| 25 Apr 2023 | ₹4,487.65 | ₹4,487.65 | ₹4,450 | ₹4,450 | 126 | 1,175 |
| 26 Apr 2023 | ₹4,450.1 | ₹4,551 | ₹4,450.1 | ₹4,551 | 1,051 | 1,150 |