NIFTY BANK 39,600 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,430 and a low of ₹821.95. Final close ₹3,408.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹898.85 | ₹932 | ₹821.95 | ₹923.85 | 37,827 | 15,425 |
| 29 Mar 2023 | ₹923.85 | ₹1,116.15 | ₹914.05 | ₹1,116 | 35,851 | 18,250 |
| 31 Mar 2023 | ₹1,223.75 | ₹1,560.75 | ₹1,223.75 | ₹1,507.25 | 10,951 | 13,550 |
| 3 Apr 2023 | ₹1,517.25 | ₹1,666.15 | ₹1,453.05 | ₹1,666.15 | 3,901 | 11,850 |
| 5 Apr 2023 | ₹1,622.6 | ₹1,757.55 | ₹1,582.35 | ₹1,705.4 | 2,926 | 11,750 |
| 6 Apr 2023 | ₹1,574.55 | ₹1,882.65 | ₹1,574.55 | ₹1,673 | 1,301 | 11,150 |
| 10 Apr 2023 | ₹1,600 | ₹1,670 | ₹1,440 | ₹1,504.95 | 2,001 | 11,050 |
| 11 Apr 2023 | ₹1,678.25 | ₹1,973.7 | ₹1,678.25 | ₹1,955 | 1,551 | 10,475 |
| 12 Apr 2023 | ₹2,007.8 | ₹2,102.3 | ₹1,964.8 | ₹2,090 | 1,201 | 10,225 |
| 13 Apr 2023 | ₹2,170 | ₹2,659.75 | ₹2,169.05 | ₹2,659.75 | 1,526 | 10,100 |
| 17 Apr 2023 | ₹2,700 | ₹2,760.9 | ₹2,335.25 | ₹2,760.9 | 2,276 | 9,825 |
| 18 Apr 2023 | ₹2,826.45 | ₹2,890 | ₹2,727.45 | ₹2,727.45 | 951 | 9,825 |
| 19 Apr 2023 | ₹2,653.65 | ₹2,653.65 | ₹2,600 | ₹2,600 | 51 | 9,825 |
| 20 Apr 2023 | ₹2,746 | ₹2,766.6 | ₹2,549.15 | ₹2,672.9 | 476 | 9,775 |
| 21 Apr 2023 | ₹2,765.35 | ₹2,765.35 | ₹2,400 | ₹2,504.45 | 851 | 9,600 |
| 24 Apr 2023 | ₹2,768 | ₹3,101.4 | ₹2,768 | ₹3,078.7 | 176 | 9,600 |
| 25 Apr 2023 | ₹3,100 | ₹3,216 | ₹3,100 | ₹3,216 | 476 | 9,500 |
| 26 Apr 2023 | ₹3,053.2 | ₹3,155 | ₹3,053.2 | ₹3,150 | 1,201 | 9,300 |
| 27 Apr 2023 | ₹3,300 | ₹3,430 | ₹3,200 | ₹3,408.3 | 1,851 | 9,000 |