NIFTY BANK 43,100 PE traded across 12 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,400 and a low of ₹66. Final close ₹100.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3,340 | ₹3,400 | ₹3,310 | ₹3,400 | 201 | 1,225 |
| 29 Mar 2023 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 1,250 |
| 13 Apr 2023 | ₹1,250 | ₹1,256.9 | ₹985.9 | ₹994.8 | 13,751 | 8,675 |
| 17 Apr 2023 | ₹1,036.2 | ₹1,271.7 | ₹828 | ₹898.9 | 33,776 | 21,575 |
| 18 Apr 2023 | ₹827.85 | ₹1,011 | ₹699.8 | ₹856.4 | 25,326 | 21,575 |
| 19 Apr 2023 | ₹855 | ₹1,051.55 | ₹823.25 | ₹969.75 | 6,752 | 21,725 |
| 20 Apr 2023 | ₹945 | ₹1,005.1 | ₹797.3 | ₹870.15 | 22,126 | 26,075 |
| 21 Apr 2023 | ₹846.6 | ₹1,132.45 | ₹763.15 | ₹995.6 | 83,502 | 38,350 |
| 24 Apr 2023 | ₹828.6 | ₹830.4 | ₹465.25 | ₹491.4 | 8,40,103 | 63,175 |
| 25 Apr 2023 | ₹482.25 | ₹527.65 | ₹327.25 | ₹464.95 | 1,12,90,801 | 1,53,225 |
| 26 Apr 2023 | ₹490 | ₹659 | ₹280 | ₹285 | 78,72,326 | 2,16,000 |
| 27 Apr 2023 | ₹321.25 | ₹369 | ₹66 | ₹100.1 | 8,86,41,626 | 8,58,425 |