NIFTY BANK 39,800 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,225.5 and a low of ₹716.3. Final close ₹3,225.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹790 | ₹950 | ₹716.3 | ₹810 | 21,577 | 16,500 |
| 29 Mar 2023 | ₹825 | ₹978.45 | ₹794.25 | ₹978.45 | 87,726 | 24,750 |
| 31 Mar 2023 | ₹1,060 | ₹1,385.35 | ₹1,054.1 | ₹1,344.6 | 21,551 | 19,575 |
| 3 Apr 2023 | ₹1,375.05 | ₹1,460 | ₹1,286.45 | ₹1,435.65 | 3,926 | 18,300 |
| 5 Apr 2023 | ₹1,484.25 | ₹1,576.2 | ₹1,409.9 | ₹1,524.8 | 7,876 | 17,700 |
| 6 Apr 2023 | ₹1,462.3 | ₹1,736.95 | ₹1,413.7 | ₹1,511.95 | 10,476 | 18,450 |
| 10 Apr 2023 | ₹1,514 | ₹1,514 | ₹1,250 | ₹1,306.1 | 10,276 | 14,625 |
| 11 Apr 2023 | ₹1,500 | ₹1,765 | ₹1,495.9 | ₹1,758 | 9,677 | 14,700 |
| 12 Apr 2023 | ₹1,783.85 | ₹1,904.45 | ₹1,758.5 | ₹1,860 | 2,077 | 13,275 |
| 13 Apr 2023 | ₹1,863.65 | ₹2,436 | ₹1,863.65 | ₹2,436 | 1,452 | 12,800 |
| 17 Apr 2023 | ₹2,500 | ₹2,556.4 | ₹2,153.25 | ₹2,556.4 | 1,526 | 12,175 |
| 18 Apr 2023 | ₹2,650 | ₹2,690.1 | ₹2,380.2 | ₹2,527.8 | 551 | 11,775 |
| 19 Apr 2023 | ₹2,530 | ₹2,530 | ₹2,301.05 | ₹2,301.05 | 151 | 11,675 |
| 20 Apr 2023 | ₹2,529 | ₹2,566.5 | ₹2,355.85 | ₹2,430 | 601 | 11,650 |
| 21 Apr 2023 | ₹2,360 | ₹2,360 | ₹2,315.15 | ₹2,315.15 | 126 | 11,625 |
| 24 Apr 2023 | ₹2,579.35 | ₹2,855 | ₹2,579.35 | ₹2,855 | 302 | 11,450 |
| 25 Apr 2023 | ₹2,850 | ₹3,037.5 | ₹2,850 | ₹2,875 | 576 | 11,125 |
| 26 Apr 2023 | ₹2,659 | ₹3,042.8 | ₹2,659 | ₹3,042.8 | 1,451 | 10,575 |
| 27 Apr 2023 | ₹3,129.7 | ₹3,225.5 | ₹3,001.35 | ₹3,225.5 | 6,477 | 8,800 |