NIFTY BANK 37,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹152 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹143.05 | ₹152 | ₹111.3 | ₹112.6 | 2,26,827 | 2,29,350 |
| 29 Mar 2023 | ₹117 | ₹125.5 | ₹76.25 | ₹76.25 | 3,12,526 | 2,35,750 |
| 31 Mar 2023 | ₹68.1 | ₹70 | ₹46.35 | ₹52 | 4,48,627 | 2,14,475 |
| 3 Apr 2023 | ₹48.35 | ₹52.05 | ₹34.05 | ₹34.55 | 2,66,678 | 2,23,425 |
| 5 Apr 2023 | ₹35.85 | ₹48.15 | ₹25.95 | ₹26.2 | 2,16,302 | 2,01,100 |
| 6 Apr 2023 | ₹30.05 | ₹30.05 | ₹21.95 | ₹22.55 | 1,89,378 | 1,77,250 |
| 10 Apr 2023 | ₹22.75 | ₹23.3 | ₹18.8 | ₹20.4 | 2,00,227 | 1,67,900 |
| 11 Apr 2023 | ₹12.6 | ₹19.05 | ₹12.6 | ₹16 | 1,79,051 | 1,78,775 |
| 12 Apr 2023 | ₹11.25 | ₹19.9 | ₹11.25 | ₹15.35 | 97,652 | 1,72,950 |
| 13 Apr 2023 | ₹11.15 | ₹15 | ₹11 | ₹13.6 | 1,90,428 | 1,58,125 |
| 17 Apr 2023 | ₹10.85 | ₹12.1 | ₹8.6 | ₹10.15 | 1,32,201 | 1,60,775 |
| 18 Apr 2023 | ₹7.05 | ₹9.8 | ₹7.05 | ₹8 | 1,11,226 | 1,66,475 |
| 19 Apr 2023 | ₹7.75 | ₹7.75 | ₹5.05 | ₹5.7 | 1,01,776 | 1,71,800 |
| 20 Apr 2023 | ₹4.6 | ₹7 | ₹2.95 | ₹3.55 | 3,55,601 | 2,22,900 |
| 21 Apr 2023 | ₹3.35 | ₹3.5 | ₹1.9 | ₹2 | 11,64,401 | 2,14,150 |
| 24 Apr 2023 | ₹2.2 | ₹3.05 | ₹2 | ₹3.05 | 9,52,102 | 2,50,425 |
| 25 Apr 2023 | ₹2.45 | ₹3 | ₹1.8 | ₹2.55 | 7,50,502 | 3,16,650 |
| 26 Apr 2023 | ₹2.75 | ₹3.95 | ₹1.55 | ₹2 | 11,19,926 | 3,34,875 |
| 27 Apr 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 10,34,151 | 2,17,875 |