NIFTY BANK 42,100 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹931.95 and a low of ₹68.9. Final close ₹899.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹78.65 | ₹80.75 | ₹68.9 | ₹76.2 | 8,151 | 7,450 |
| 29 Mar 2023 | ₹72.95 | ₹94.7 | ₹71.1 | ₹91.35 | 19,651 | 8,725 |
| 31 Mar 2023 | ₹121.45 | ₹176.25 | ₹121.45 | ₹165.7 | 61,226 | 13,850 |
| 3 Apr 2023 | ₹165.7 | ₹176.3 | ₹138.75 | ₹166 | 43,627 | 21,875 |
| 5 Apr 2023 | ₹168.85 | ₹203.55 | ₹153.55 | ₹173.6 | 53,753 | 28,950 |
| 6 Apr 2023 | ₹149.7 | ₹228.15 | ₹141.8 | ₹142.15 | 1,19,226 | 32,425 |
| 10 Apr 2023 | ₹156.25 | ₹156.25 | ₹84.55 | ₹89.05 | 1,65,378 | 42,450 |
| 11 Apr 2023 | ₹120.9 | ₹195.8 | ₹119 | ₹187.8 | 1,32,727 | 41,900 |
| 12 Apr 2023 | ₹181.95 | ₹235.95 | ₹178.2 | ₹227.7 | 87,327 | 49,950 |
| 13 Apr 2023 | ₹224.05 | ₹473.85 | ₹196.2 | ₹452.95 | 2,91,102 | 65,450 |
| 17 Apr 2023 | ₹451.95 | ₹544.3 | ₹300.35 | ₹477.5 | 16,04,177 | 1,25,075 |
| 18 Apr 2023 | ₹522.2 | ₹620 | ₹410.55 | ₹485 | 6,68,801 | 1,19,450 |
| 19 Apr 2023 | ₹470.4 | ₹503.25 | ₹319 | ₹358 | 20,59,453 | 3,24,575 |
| 20 Apr 2023 | ₹351.45 | ₹478.05 | ₹317.75 | ₹381.7 | 34,91,352 | 3,48,300 |
| 21 Apr 2023 | ₹351.1 | ₹442 | ₹227.55 | ₹275.9 | 6,00,74,053 | 13,94,350 |
| 24 Apr 2023 | ₹315 | ₹661.95 | ₹315 | ₹613 | 1,74,44,653 | 2,91,925 |
| 25 Apr 2023 | ₹649.95 | ₹775 | ₹559.45 | ₹594.8 | 19,18,451 | 2,03,900 |
| 26 Apr 2023 | ₹548.3 | ₹768 | ₹403.4 | ₹752 | 41,80,127 | 1,52,675 |
| 27 Apr 2023 | ₹720.5 | ₹931.95 | ₹659.35 | ₹899.9 | 6,36,102 | 95,050 |