NIFTY BANK 43,700 CE traded across 11 sessions from 11 Apr 2023 to 27 Apr 2023, with a life-high of ₹92 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹88.95 | ₹88.95 | ₹88.95 | ₹88.95 | 26 | 50 |
| 13 Apr 2023 | ₹92 | ₹92 | ₹21.05 | ₹33.2 | 44,451 | 14,000 |
| 17 Apr 2023 | ₹33.75 | ₹43.2 | ₹21.25 | ₹30 | 3,68,777 | 37,875 |
| 18 Apr 2023 | ₹33.35 | ₹38.5 | ₹25.15 | ₹26 | 4,19,376 | 49,325 |
| 19 Apr 2023 | ₹31 | ₹31 | ₹13.4 | ₹14.4 | 5,33,726 | 81,700 |
| 20 Apr 2023 | ₹14.4 | ₹18.65 | ₹9.5 | ₹9.5 | 13,55,927 | 2,44,750 |
| 21 Apr 2023 | ₹9.45 | ₹11.1 | ₹5.05 | ₹5.05 | 62,79,451 | 4,39,400 |
| 24 Apr 2023 | ₹8 | ₹13.7 | ₹5.65 | ₹6.75 | 95,26,028 | 5,23,450 |
| 25 Apr 2023 | ₹8 | ₹11.1 | ₹3.9 | ₹4.25 | 1,16,45,777 | 7,16,975 |
| 26 Apr 2023 | ₹3.75 | ₹5 | ₹1.95 | ₹2.25 | 1,65,16,327 | 6,89,900 |
| 27 Apr 2023 | ₹1.6 | ₹3.5 | ₹0.05 | ₹0.05 | 2,99,60,378 | 10,21,025 |