NIFTY BANK 40,400 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,115.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,095.95 | ₹1,115.45 | ₹999.8 | ₹999.8 | 1,501 | 5,200 |
| 29 Mar 2023 | ₹954.95 | ₹973.45 | ₹725.55 | ₹725.55 | 7,603 | 7,525 |
| 31 Mar 2023 | ₹576 | ₹578.9 | ₹455.4 | ₹485 | 3,15,853 | 41,575 |
| 3 Apr 2023 | ₹461.45 | ₹494.45 | ₹348.05 | ₹350.1 | 78,802 | 39,725 |
| 5 Apr 2023 | ₹337.95 | ₹369.3 | ₹289.45 | ₹303.3 | 51,152 | 38,725 |
| 6 Apr 2023 | ₹313.45 | ₹342 | ₹212.9 | ₹257 | 1,05,978 | 54,375 |
| 10 Apr 2023 | ₹240.55 | ₹320 | ₹212.7 | ₹285.8 | 97,153 | 67,050 |
| 11 Apr 2023 | ₹215.6 | ₹217.95 | ₹132.95 | ₹141.9 | 1,40,753 | 70,950 |
| 12 Apr 2023 | ₹130.5 | ₹140 | ₹101.05 | ₹108.8 | 1,27,102 | 61,925 |
| 13 Apr 2023 | ₹106.85 | ₹107.45 | ₹50.65 | ₹53.65 | 3,21,477 | 51,550 |
| 17 Apr 2023 | ₹30.05 | ₹80.3 | ₹29.9 | ₹43 | 1,77,477 | 52,075 |
| 18 Apr 2023 | ₹35.05 | ₹51 | ₹25.9 | ₹34 | 3,16,627 | 70,950 |
| 19 Apr 2023 | ₹33.25 | ₹36.3 | ₹25.05 | ₹26.15 | 3,63,102 | 95,575 |
| 20 Apr 2023 | ₹22.25 | ₹24.9 | ₹13.1 | ₹13.5 | 8,67,002 | 1,38,300 |
| 21 Apr 2023 | ₹11.8 | ₹23.9 | ₹8.45 | ₹9.15 | 52,04,528 | 2,96,600 |
| 24 Apr 2023 | ₹9 | ₹9 | ₹5.45 | ₹6.7 | 34,67,877 | 3,76,000 |
| 25 Apr 2023 | ₹6.5 | ₹6.5 | ₹3.65 | ₹3.85 | 18,62,951 | 2,43,700 |
| 26 Apr 2023 | ₹3.8 | ₹4.55 | ₹2.25 | ₹2.25 | 19,29,001 | 2,24,650 |
| 27 Apr 2023 | ₹2 | ₹2.3 | ₹0.05 | ₹0.1 | 27,06,151 | 5,12,250 |