NIFTY BANK 33,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹26 | ₹26 | ₹14.55 | ₹15.45 | 4,501 | 4,875 |
| 29 Mar 2023 | ₹15.45 | ₹20.2 | ₹12.4 | ₹17.1 | 6,251 | 6,375 |
| 31 Mar 2023 | ₹18 | ₹19.45 | ₹10.2 | ₹16.95 | 16,126 | 10,625 |
| 3 Apr 2023 | ₹16.95 | ₹16.95 | ₹13.3 | ₹13.3 | 8,476 | 14,725 |
| 5 Apr 2023 | ₹13.3 | ₹13.3 | ₹10.65 | ₹11.2 | 3,576 | 14,575 |
| 6 Apr 2023 | ₹11.4 | ₹12 | ₹7.25 | ₹8.25 | 5,726 | 15,525 |
| 10 Apr 2023 | ₹7.35 | ₹8.5 | ₹5.65 | ₹6.5 | 10,176 | 18,375 |
| 11 Apr 2023 | ₹7.7 | ₹7.7 | ₹5.15 | ₹5.75 | 4,876 | 18,950 |
| 12 Apr 2023 | ₹5.3 | ₹5.75 | ₹3.5 | ₹5 | 10,776 | 23,775 |
| 13 Apr 2023 | ₹5.05 | ₹6.8 | ₹2.5 | ₹5 | 25,552 | 20,900 |
| 17 Apr 2023 | ₹4.45 | ₹5.2 | ₹3.25 | ₹4.5 | 11,476 | 24,125 |
| 18 Apr 2023 | ₹4.25 | ₹4.6 | ₹3.05 | ₹3.05 | 17,776 | 25,175 |
| 19 Apr 2023 | ₹3.05 | ₹3.4 | ₹2.55 | ₹3.05 | 7,576 | 25,925 |
| 20 Apr 2023 | ₹3 | ₹3 | ₹2.15 | ₹2.35 | 1,02,951 | 71,650 |
| 21 Apr 2023 | ₹2.1 | ₹2.5 | ₹1.5 | ₹1.6 | 90,68,302 | 6,25,400 |
| 24 Apr 2023 | ₹1.65 | ₹2.15 | ₹1.3 | ₹1.35 | 83,41,327 | 7,89,550 |
| 25 Apr 2023 | ₹1.3 | ₹1.4 | ₹1.05 | ₹1.25 | 23,38,901 | 6,40,150 |
| 26 Apr 2023 | ₹1.1 | ₹1.8 | ₹0.55 | ₹0.75 | 82,14,402 | 6,64,275 |
| 27 Apr 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 27,24,151 | 7,72,300 |