NIFTY BANK 39,200 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,828.9 and a low of ₹1,062.2. Final close ₹3,828.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,149.95 | ₹1,189 | ₹1,062.2 | ₹1,189 | 8,877 | 10,050 |
| 29 Mar 2023 | ₹1,209.9 | ₹1,410 | ₹1,209.9 | ₹1,408.15 | 7,502 | 12,400 |
| 31 Mar 2023 | ₹1,650 | ₹1,845.7 | ₹1,623.9 | ₹1,845.7 | 3,301 | 11,425 |
| 3 Apr 2023 | ₹1,879.6 | ₹1,953.4 | ₹1,787.5 | ₹1,942.25 | 1,301 | 11,475 |
| 5 Apr 2023 | ₹1,950 | ₹2,060.15 | ₹1,950 | ₹2,054.45 | 226 | 11,350 |
| 6 Apr 2023 | ₹2,170 | ₹2,276.25 | ₹2,050 | ₹2,050 | 901 | 11,425 |
| 10 Apr 2023 | ₹1,943.6 | ₹2,050 | ₹1,814.1 | ₹1,850 | 201 | 11,375 |
| 11 Apr 2023 | ₹2,151.15 | ₹2,309.55 | ₹2,151.15 | ₹2,309.55 | 151 | 11,350 |
| 12 Apr 2023 | ₹2,400 | ₹2,456.95 | ₹2,355 | ₹2,456.95 | 2,001 | 10,050 |
| 13 Apr 2023 | ₹2,715.55 | ₹3,050 | ₹2,715.55 | ₹3,050 | 326 | 9,825 |
| 17 Apr 2023 | ₹3,148.1 | ₹3,148.1 | ₹3,148.1 | ₹3,148.1 | 26 | 9,800 |
| 18 Apr 2023 | ₹3,175 | ₹3,260 | ₹3,175 | ₹3,260 | 51 | 9,775 |
| 19 Apr 2023 | ₹3,068 | ₹3,068 | ₹2,980.7 | ₹2,980.7 | 276 | 9,725 |
| 20 Apr 2023 | ₹3,070 | ₹3,095.2 | ₹3,070 | ₹3,095.2 | 76 | 9,725 |
| 21 Apr 2023 | ₹2,998.6 | ₹2,998.6 | ₹2,908.65 | ₹2,908.65 | 101 | 9,675 |
| 24 Apr 2023 | ₹3,160 | ₹3,440 | ₹3,160 | ₹3,440 | 726 | 9,150 |
| 25 Apr 2023 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 26 | 8,950 |
| 26 Apr 2023 | ₹3,300 | ₹3,650 | ₹3,300 | ₹3,650 | 1,576 | 8,825 |
| 27 Apr 2023 | ₹3,680 | ₹3,828.9 | ₹3,624 | ₹3,828.9 | 1,376 | 7,700 |