NIFTY BANK 39,200 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹598.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹577.65 | ₹598.7 | ₹495 | ₹495 | 9,101 | 63,275 |
| 29 Mar 2023 | ₹470.55 | ₹475.8 | ₹313.55 | ₹313.55 | 41,352 | 64,800 |
| 31 Mar 2023 | ₹213.6 | ₹246.35 | ₹189.1 | ₹206.35 | 84,252 | 68,325 |
| 3 Apr 2023 | ₹206.8 | ₹206.8 | ₹131.2 | ₹132.3 | 1,35,576 | 72,125 |
| 5 Apr 2023 | ₹123.05 | ₹137.55 | ₹105.35 | ₹108.3 | 1,28,178 | 29,675 |
| 6 Apr 2023 | ₹112.65 | ₹121.3 | ₹76 | ₹85.85 | 86,026 | 29,500 |
| 10 Apr 2023 | ₹76.15 | ₹96.45 | ₹62.7 | ₹84.65 | 60,852 | 30,250 |
| 11 Apr 2023 | ₹58.45 | ₹61.2 | ₹41.15 | ₹41.15 | 1,00,376 | 37,850 |
| 12 Apr 2023 | ₹41.15 | ₹43.25 | ₹35.45 | ₹36.5 | 51,278 | 36,350 |
| 13 Apr 2023 | ₹33.05 | ₹36.2 | ₹21.1 | ₹24.85 | 1,18,127 | 27,025 |
| 17 Apr 2023 | ₹25 | ₹29.7 | ₹16.65 | ₹19.35 | 74,351 | 34,325 |
| 18 Apr 2023 | ₹15.15 | ₹20.9 | ₹13.65 | ₹14.35 | 83,827 | 32,225 |
| 19 Apr 2023 | ₹14.7 | ₹14.7 | ₹10.8 | ₹11.2 | 61,501 | 25,200 |
| 20 Apr 2023 | ₹9.55 | ₹11 | ₹5.55 | ₹5.7 | 2,91,978 | 79,800 |
| 21 Apr 2023 | ₹5.35 | ₹6.7 | ₹2.85 | ₹3.1 | 10,27,552 | 1,97,075 |
| 24 Apr 2023 | ₹3.15 | ₹4.7 | ₹3 | ₹4.5 | 7,23,401 | 1,75,375 |
| 25 Apr 2023 | ₹3.15 | ₹4.3 | ₹1.8 | ₹3.15 | 3,30,851 | 1,73,800 |
| 26 Apr 2023 | ₹3.35 | ₹3.5 | ₹0.95 | ₹2.65 | 3,92,876 | 1,44,375 |
| 27 Apr 2023 | ₹1.95 | ₹2.05 | ₹0.05 | ₹0.05 | 2,74,101 | 1,41,125 |