NIFTY BANK 39,900 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,116.5 and a low of ₹660.8. Final close ₹3,116.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹690 | ₹758.75 | ₹660.8 | ₹749.05 | 62,402 | 20,600 |
| 29 Mar 2023 | ₹764.95 | ₹915 | ₹737 | ₹915 | 47,602 | 22,850 |
| 31 Mar 2023 | ₹967.05 | ₹1,305.4 | ₹967.05 | ₹1,269.3 | 42,926 | 12,775 |
| 3 Apr 2023 | ₹1,281.8 | ₹1,370 | ₹1,233.1 | ₹1,349.25 | 2,826 | 12,325 |
| 5 Apr 2023 | ₹1,390 | ₹1,487.35 | ₹1,333.4 | ₹1,430.6 | 4,251 | 10,325 |
| 6 Apr 2023 | ₹1,356.55 | ₹1,643.4 | ₹1,322.15 | ₹1,428.9 | 2,727 | 9,425 |
| 10 Apr 2023 | ₹1,406 | ₹1,433.05 | ₹1,190.15 | ₹1,243.65 | 3,376 | 8,900 |
| 11 Apr 2023 | ₹1,436.45 | ₹1,678.05 | ₹1,436.45 | ₹1,670 | 1,377 | 8,700 |
| 12 Apr 2023 | ₹1,689.85 | ₹1,800 | ₹1,682.7 | ₹1,800 | 851 | 8,725 |
| 13 Apr 2023 | ₹1,853.8 | ₹2,350 | ₹1,853.8 | ₹2,318.7 | 3,126 | 7,300 |
| 17 Apr 2023 | ₹2,260.9 | ₹2,434.35 | ₹2,260 | ₹2,434.35 | 526 | 7,075 |
| 18 Apr 2023 | ₹2,552.3 | ₹2,590 | ₹2,320 | ₹2,320 | 201 | 6,950 |
| 19 Apr 2023 | ₹2,405.85 | ₹2,405.85 | ₹2,288 | ₹2,288 | 76 | 6,975 |
| 20 Apr 2023 | ₹2,420 | ₹2,420 | ₹2,281.9 | ₹2,341.25 | 501 | 7,100 |
| 21 Apr 2023 | ₹2,269.05 | ₹2,269.05 | ₹2,190.5 | ₹2,190.5 | 151 | 7,100 |
| 24 Apr 2023 | ₹2,494.6 | ₹2,765.05 | ₹2,430 | ₹2,765.05 | 602 | 6,975 |
| 25 Apr 2023 | ₹2,849.3 | ₹2,900 | ₹2,777 | ₹2,777 | 652 | 6,675 |
| 26 Apr 2023 | ₹2,650 | ₹2,950 | ₹2,650 | ₹2,946 | 1,676 | 6,175 |
| 27 Apr 2023 | ₹2,979.35 | ₹3,116.5 | ₹2,850.15 | ₹3,116.5 | 2,501 | 4,550 |