NIFTY BANK 42,100 PE traded across 18 sessions from 29 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,142.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹2,142.05 | ₹2,142.05 | ₹2,142.05 | ₹2,142.05 | 26 | 3,100 |
| 31 Mar 2023 | ₹1,527.75 | ₹1,554.65 | ₹1,373.2 | ₹1,373.2 | 726 | 3,150 |
| 3 Apr 2023 | ₹1,399 | ₹1,421.15 | ₹1,225 | ₹1,225.15 | 351 | 3,275 |
| 5 Apr 2023 | ₹1,226.45 | ₹1,254.55 | ₹1,112.1 | ₹1,134.15 | 1,001 | 3,175 |
| 6 Apr 2023 | ₹1,101 | ₹1,119.8 | ₹903.65 | ₹1,083.25 | 28,301 | 15,875 |
| 10 Apr 2023 | ₹1,063.4 | ₹1,293.5 | ₹1,014.7 | ₹1,208.8 | 3,226 | 15,075 |
| 11 Apr 2023 | ₹1,029.45 | ₹1,029.45 | ₹784 | ₹790 | 8,101 | 16,075 |
| 12 Apr 2023 | ₹761.2 | ₹810.9 | ₹666 | ₹681.85 | 5,676 | 14,800 |
| 13 Apr 2023 | ₹676.05 | ₹694.95 | ₹346.9 | ₹352 | 1,67,076 | 45,875 |
| 17 Apr 2023 | ₹200 | ₹534 | ₹200 | ₹295.3 | 13,94,151 | 1,28,400 |
| 18 Apr 2023 | ₹274.7 | ₹360.35 | ₹190.75 | ₹265 | 9,44,752 | 1,35,000 |
| 19 Apr 2023 | ₹259.05 | ₹350 | ₹234.95 | ₹286 | 27,95,853 | 3,33,450 |
| 20 Apr 2023 | ₹290 | ₹293.05 | ₹198.15 | ₹208 | 50,92,653 | 5,97,800 |
| 21 Apr 2023 | ₹208.1 | ₹360 | ₹158.2 | ₹246.45 | 7,12,29,202 | 13,43,850 |
| 24 Apr 2023 | ₹126 | ₹165.85 | ₹49 | ₹50.6 | 3,76,16,678 | 12,14,475 |
| 25 Apr 2023 | ₹56 | ₹56.05 | ₹20.4 | ₹29.6 | 2,30,05,777 | 15,42,650 |
| 26 Apr 2023 | ₹32 | ₹51 | ₹9.7 | ₹10.25 | 3,86,14,751 | 18,57,800 |
| 27 Apr 2023 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 3,54,87,103 | 9,78,400 |