NIFTY BANK 38,700 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹437 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹417.6 | ₹437 | ₹364.25 | ₹364.25 | 4,676 | 4,150 |
| 29 Mar 2023 | ₹355 | ₹355 | ₹229.85 | ₹229.85 | 28,476 | 14,875 |
| 31 Mar 2023 | ₹160.45 | ₹169.45 | ₹129.85 | ₹143.65 | 63,002 | 20,400 |
| 3 Apr 2023 | ₹129.05 | ₹140.35 | ₹88.55 | ₹88.6 | 34,677 | 23,675 |
| 5 Apr 2023 | ₹92.8 | ₹102.15 | ₹70.85 | ₹73.05 | 89,578 | 61,450 |
| 6 Apr 2023 | ₹73.45 | ₹79.1 | ₹51.4 | ₹56.8 | 1,39,727 | 21,325 |
| 10 Apr 2023 | ₹50.55 | ₹62.95 | ₹41.6 | ₹54.2 | 29,278 | 23,675 |
| 11 Apr 2023 | ₹41.1 | ₹41.3 | ₹30.1 | ₹38.3 | 60,826 | 18,325 |
| 12 Apr 2023 | ₹30.8 | ₹44.55 | ₹17.25 | ₹26 | 41,478 | 15,875 |
| 13 Apr 2023 | ₹25.5 | ₹27 | ₹16.8 | ₹19.5 | 45,353 | 12,100 |
| 17 Apr 2023 | ₹15.95 | ₹22.55 | ₹13.55 | ₹15.95 | 23,276 | 11,475 |
| 18 Apr 2023 | ₹12.25 | ₹16.25 | ₹10.65 | ₹11.2 | 57,803 | 25,850 |
| 19 Apr 2023 | ₹10.9 | ₹12.05 | ₹8.3 | ₹8.75 | 47,252 | 13,825 |
| 20 Apr 2023 | ₹7.05 | ₹7.85 | ₹4.4 | ₹4.9 | 51,977 | 23,550 |
| 21 Apr 2023 | ₹4.8 | ₹5 | ₹2.7 | ₹2.85 | 3,60,976 | 33,100 |
| 24 Apr 2023 | ₹2.9 | ₹5.95 | ₹2.6 | ₹4.3 | 1,72,201 | 45,475 |
| 25 Apr 2023 | ₹4.25 | ₹4.3 | ₹2.95 | ₹3.3 | 92,377 | 44,350 |
| 26 Apr 2023 | ₹1.25 | ₹3.35 | ₹1.25 | ₹2.9 | 65,252 | 43,075 |
| 27 Apr 2023 | ₹2.6 | ₹2.65 | ₹0.1 | ₹0.2 | 1,14,726 | 37,900 |