NIFTY BANK 40,700 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,352.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,244.95 | ₹1,352.05 | ₹1,218.65 | ₹1,231.3 | 626 | 5,075 |
| 29 Mar 2023 | ₹1,080 | ₹1,099.7 | ₹879.8 | ₹880 | 2,401 | 5,600 |
| 31 Mar 2023 | ₹710.95 | ₹710.95 | ₹562.7 | ₹591.7 | 1,53,726 | 28,575 |
| 3 Apr 2023 | ₹568.95 | ₹612.5 | ₹419.05 | ₹419.05 | 2,67,952 | 76,075 |
| 5 Apr 2023 | ₹465.95 | ₹471.45 | ₹372.6 | ₹396 | 1,07,852 | 76,675 |
| 6 Apr 2023 | ₹400 | ₹439.95 | ₹280 | ₹342.85 | 1,41,953 | 74,375 |
| 10 Apr 2023 | ₹322.6 | ₹427 | ₹289.15 | ₹382.1 | 1,37,703 | 87,800 |
| 11 Apr 2023 | ₹289 | ₹323.8 | ₹188.05 | ₹193.25 | 1,47,626 | 93,575 |
| 12 Apr 2023 | ₹190.25 | ₹197.9 | ₹146 | ₹153.05 | 1,92,328 | 93,575 |
| 13 Apr 2023 | ₹139.3 | ₹151.45 | ₹67.75 | ₹70.1 | 4,40,377 | 88,575 |
| 17 Apr 2023 | ₹70 | ₹110 | ₹47.7 | ₹56.5 | 3,77,576 | 1,10,275 |
| 18 Apr 2023 | ₹50.45 | ₹68.05 | ₹33.3 | ₹46.8 | 4,08,477 | 1,03,425 |
| 19 Apr 2023 | ₹45.4 | ₹50.45 | ₹35 | ₹37.65 | 3,73,602 | 1,13,025 |
| 20 Apr 2023 | ₹35.15 | ₹35.15 | ₹18.35 | ₹18.75 | 13,37,102 | 2,04,675 |
| 21 Apr 2023 | ₹21.9 | ₹37 | ₹12.85 | ₹15.6 | 82,06,027 | 3,37,800 |
| 24 Apr 2023 | ₹14.35 | ₹14.35 | ₹5 | ₹8.35 | 41,09,053 | 3,80,725 |
| 25 Apr 2023 | ₹6.8 | ₹7.3 | ₹4.05 | ₹4.45 | 30,01,226 | 3,48,175 |
| 26 Apr 2023 | ₹4 | ₹4.85 | ₹3.1 | ₹3.1 | 27,66,676 | 2,94,325 |
| 27 Apr 2023 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.1 | 29,05,077 | 3,37,500 |