NIFTY BANK 38,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹283 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹279.95 | ₹283 | ₹219.4 | ₹219.4 | 3,63,827 | 2,82,900 |
| 29 Mar 2023 | ₹220 | ₹220 | ₹143.55 | ₹144.4 | 5,92,403 | 3,39,650 |
| 31 Mar 2023 | ₹129.85 | ₹129.85 | ₹80.8 | ₹91.35 | 7,28,401 | 3,84,275 |
| 3 Apr 2023 | ₹86.85 | ₹94.6 | ₹56 | ₹56.6 | 5,28,451 | 4,20,700 |
| 5 Apr 2023 | ₹58.35 | ₹59.7 | ₹45 | ₹45.85 | 5,13,351 | 4,37,100 |
| 6 Apr 2023 | ₹47.45 | ₹50.45 | ₹32.65 | ₹36.8 | 5,98,077 | 4,37,175 |
| 10 Apr 2023 | ₹32.2 | ₹38.1 | ₹27.4 | ₹32.95 | 5,30,551 | 3,90,250 |
| 11 Apr 2023 | ₹25.45 | ₹27.45 | ₹20.5 | ₹21.2 | 4,57,402 | 3,64,350 |
| 12 Apr 2023 | ₹20.55 | ₹20.6 | ₹18 | ₹19.55 | 2,49,476 | 3,54,100 |
| 13 Apr 2023 | ₹16.55 | ₹19.95 | ₹12.45 | ₹15.05 | 5,18,928 | 2,77,125 |
| 17 Apr 2023 | ₹14.25 | ₹18 | ₹10 | ₹12.1 | 4,09,753 | 2,51,350 |
| 18 Apr 2023 | ₹9.1 | ₹12.5 | ₹8 | ₹8.55 | 2,35,302 | 2,49,950 |
| 19 Apr 2023 | ₹9.2 | ₹11 | ₹6.6 | ₹6.8 | 1,74,151 | 2,46,500 |
| 20 Apr 2023 | ₹6 | ₹6.7 | ₹3.7 | ₹4 | 7,12,602 | 3,74,700 |
| 21 Apr 2023 | ₹4 | ₹6 | ₹2.45 | ₹2.6 | 21,33,426 | 4,21,175 |
| 24 Apr 2023 | ₹2.55 | ₹3.9 | ₹2.3 | ₹3.9 | 15,93,702 | 5,14,625 |
| 25 Apr 2023 | ₹2.85 | ₹3.6 | ₹2.6 | ₹3 | 16,49,051 | 7,31,525 |
| 26 Apr 2023 | ₹2.75 | ₹3.05 | ₹2.15 | ₹2.7 | 13,16,401 | 7,28,500 |
| 27 Apr 2023 | ₹2.45 | ₹2.5 | ₹0.1 | ₹0.15 | 15,34,752 | 5,87,100 |