NIFTY BANK 37,600 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹215.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹209.4 | ₹215.25 | ₹172.25 | ₹172.25 | 10,177 | 11,625 |
| 29 Mar 2023 | ₹156.6 | ₹158.95 | ₹112.3 | ₹112.3 | 14,277 | 8,000 |
| 31 Mar 2023 | ₹82.35 | ₹85.05 | ₹63.85 | ₹69.95 | 12,278 | 8,325 |
| 3 Apr 2023 | ₹75.65 | ₹75.65 | ₹45.3 | ₹45.3 | 7,376 | 8,775 |
| 5 Apr 2023 | ₹42.75 | ₹46.05 | ₹35.1 | ₹36.3 | 9,253 | 8,850 |
| 6 Apr 2023 | ₹35.4 | ₹38.1 | ₹26.1 | ₹28.6 | 2,401 | 8,525 |
| 10 Apr 2023 | ₹25.95 | ₹28.8 | ₹17.95 | ₹25.7 | 3,827 | 7,400 |
| 11 Apr 2023 | ₹16.05 | ₹22.4 | ₹15.15 | ₹17.95 | 7,702 | 6,375 |
| 12 Apr 2023 | ₹17.05 | ₹19.95 | ₹13.85 | ₹17.6 | 6,452 | 7,950 |
| 13 Apr 2023 | ₹15.05 | ₹25.15 | ₹9.5 | ₹13.4 | 27,752 | 6,300 |
| 17 Apr 2023 | ₹12.25 | ₹14.35 | ₹7.65 | ₹7.65 | 6,226 | 7,300 |
| 18 Apr 2023 | ₹7.2 | ₹12 | ₹6.9 | ₹9.8 | 702 | 6,875 |
| 19 Apr 2023 | ₹9.8 | ₹9.8 | ₹6.8 | ₹6.8 | 601 | 6,675 |
| 20 Apr 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 176 | 6,675 |
| 21 Apr 2023 | ₹3.2 | ₹5.4 | ₹2.15 | ₹2.4 | 51,401 | 11,175 |
| 24 Apr 2023 | ₹2.3 | ₹3.45 | ₹2 | ₹3.3 | 40,026 | 15,825 |
| 25 Apr 2023 | ₹3.3 | ₹4.1 | ₹2.05 | ₹2.9 | 35,701 | 15,650 |
| 26 Apr 2023 | ₹2.8 | ₹5.65 | ₹2.1 | ₹2.4 | 42,978 | 15,025 |
| 27 Apr 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 35,426 | 12,875 |