NIFTY BANK 37,200 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹166.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹159.4 | ₹166.4 | ₹129.85 | ₹129.85 | 6,826 | 6,750 |
| 29 Mar 2023 | ₹124.7 | ₹124.7 | ₹89 | ₹90.8 | 16,576 | 6,050 |
| 31 Mar 2023 | ₹65 | ₹68.1 | ₹51.1 | ₹59.35 | 24,926 | 4,050 |
| 3 Apr 2023 | ₹59.5 | ₹59.55 | ₹37.3 | ₹37.9 | 34,601 | 6,750 |
| 5 Apr 2023 | ₹38.95 | ₹39.6 | ₹28.55 | ₹28.65 | 27,501 | 7,425 |
| 6 Apr 2023 | ₹29.1 | ₹30.65 | ₹23.15 | ₹24.85 | 28,351 | 5,175 |
| 10 Apr 2023 | ₹22.35 | ₹24.7 | ₹18.6 | ₹21.2 | 27,853 | 5,950 |
| 11 Apr 2023 | ₹20.3 | ₹20.3 | ₹14.25 | ₹16.15 | 9,403 | 5,450 |
| 12 Apr 2023 | ₹15.65 | ₹19.5 | ₹12.65 | ₹15.05 | 2,027 | 5,175 |
| 13 Apr 2023 | ₹14.6 | ₹18.6 | ₹9.2 | ₹11 | 3,627 | 5,150 |
| 17 Apr 2023 | ₹11.15 | ₹14 | ₹8.2 | ₹8.2 | 4,301 | 5,950 |
| 18 Apr 2023 | ₹9.65 | ₹10.9 | ₹6.65 | ₹7.6 | 5,301 | 4,500 |
| 19 Apr 2023 | ₹7.6 | ₹9.95 | ₹4.75 | ₹5.95 | 6,876 | 5,500 |
| 20 Apr 2023 | ₹8.8 | ₹8.8 | ₹2.95 | ₹3.75 | 6,551 | 5,725 |
| 21 Apr 2023 | ₹3.75 | ₹3.75 | ₹1.75 | ₹2 | 1,30,627 | 14,175 |
| 24 Apr 2023 | ₹2.1 | ₹5.1 | ₹1.75 | ₹3.5 | 2,17,001 | 26,475 |
| 25 Apr 2023 | ₹3.05 | ₹3.95 | ₹2.35 | ₹3.05 | 1,30,601 | 55,125 |
| 26 Apr 2023 | ₹3.05 | ₹3.4 | ₹0.9 | ₹2 | 1,88,726 | 47,600 |
| 27 Apr 2023 | ₹2.05 | ₹5.05 | ₹0.05 | ₹0.1 | 1,73,701 | 56,675 |