NIFTY BANK 42,300 PE traded across 17 sessions from 31 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,893.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹1,753.75 | ₹1,753.75 | ₹1,520.7 | ₹1,598.85 | 6,101 | 5,400 |
| 3 Apr 2023 | ₹1,583.9 | ₹1,893.9 | ₹1,383.65 | ₹1,387.3 | 2,651 | 4,800 |
| 5 Apr 2023 | ₹1,335.3 | ₹1,400 | ₹1,230 | ₹1,276.65 | 3,326 | 4,350 |
| 6 Apr 2023 | ₹1,225.25 | ₹1,270.95 | ₹1,047.85 | ₹1,239.35 | 9,726 | 6,650 |
| 10 Apr 2023 | ₹1,343.05 | ₹1,381.4 | ₹1,330.5 | ₹1,381.4 | 276 | 6,600 |
| 11 Apr 2023 | ₹1,200.6 | ₹1,200.6 | ₹927.1 | ₹937 | 7,176 | 7,475 |
| 12 Apr 2023 | ₹912.5 | ₹956.65 | ₹800 | ₹808.7 | 11,777 | 14,850 |
| 13 Apr 2023 | ₹827.45 | ₹830 | ₹436.75 | ₹446.75 | 86,376 | 35,925 |
| 17 Apr 2023 | ₹300 | ₹655.3 | ₹300 | ₹390 | 8,63,076 | 1,22,175 |
| 18 Apr 2023 | ₹360 | ₹456.6 | ₹254.3 | ₹340.05 | 25,21,327 | 2,49,475 |
| 19 Apr 2023 | ₹359.95 | ₹455 | ₹311.25 | ₹383.05 | 28,06,951 | 2,64,550 |
| 20 Apr 2023 | ₹360.05 | ₹396 | ₹273.25 | ₹294 | 88,17,302 | 8,53,800 |
| 21 Apr 2023 | ₹295.05 | ₹478.8 | ₹231.15 | ₹358 | 7,83,81,252 | 10,13,875 |
| 24 Apr 2023 | ₹170.2 | ₹254.5 | ₹80.95 | ₹80.95 | 8,86,53,203 | 28,39,175 |
| 25 Apr 2023 | ₹69.9 | ₹89 | ₹34.7 | ₹53 | 4,22,78,828 | 25,42,650 |
| 26 Apr 2023 | ₹64.9 | ₹97 | ₹15.15 | ₹15.15 | 8,48,06,003 | 27,53,800 |
| 27 Apr 2023 | ₹14 | ₹17.7 | ₹0.05 | ₹0.05 | 7,19,39,528 | 15,22,150 |