NIFTY BANK 45,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5,700 and a low of ₹2,493.9. Final close ₹2,493.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹5,700 | ₹5,700 | ₹5,606.3 | ₹5,669.65 | 276 | 1,050 |
| 29 Mar 2023 | ₹5,540 | ₹5,545 | ₹5,245.5 | ₹5,245.5 | 851 | 1,825 |
| 31 Mar 2023 | ₹4,780.4 | ₹4,780.4 | ₹4,780.35 | ₹4,780.35 | 126 | 1,925 |
| 3 Apr 2023 | ₹4,674.25 | ₹4,684.5 | ₹4,590.3 | ₹4,590.3 | 152 | 1,925 |
| 5 Apr 2023 | ₹4,388.8 | ₹4,389.25 | ₹4,388.8 | ₹4,389.25 | 52 | 1,925 |
| 6 Apr 2023 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 26 | 1,900 |
| 10 Apr 2023 | ₹4,414.55 | ₹4,524.7 | ₹4,414.55 | ₹4,524.7 | 276 | 1,800 |
| 11 Apr 2023 | ₹4,100 | ₹4,100 | ₹4,000.75 | ₹4,005.1 | 551 | 1,800 |
| 12 Apr 2023 | ₹3,967.1 | ₹3,967.1 | ₹3,825 | ₹3,825 | 276 | 2,000 |
| 13 Apr 2023 | ₹3,800 | ₹3,800 | ₹3,285 | ₹3,285.7 | 626 | 2,125 |
| 17 Apr 2023 | ₹3,200 | ₹3,400 | ₹3,144.2 | ₹3,144.2 | 1,226 | 2,800 |
| 18 Apr 2023 | ₹3,122.45 | ₹3,128.15 | ₹3,070 | ₹3,070 | 176 | 2,700 |
| 19 Apr 2023 | ₹3,195.45 | ₹3,286.9 | ₹3,195.45 | ₹3,278.35 | 376 | 2,500 |
| 20 Apr 2023 | ₹3,200.65 | ₹3,276.45 | ₹3,168.8 | ₹3,228.75 | 2,301 | 2,975 |
| 21 Apr 2023 | ₹3,280 | ₹3,315 | ₹3,280 | ₹3,315 | 76 | 3,025 |
| 24 Apr 2023 | ₹3,091.55 | ₹3,180.55 | ₹2,812.5 | ₹2,868.85 | 1,551 | 1,675 |
| 25 Apr 2023 | ₹2,668.55 | ₹2,784.75 | ₹2,668.55 | ₹2,784.75 | 576 | 1,400 |
| 26 Apr 2023 | ₹2,920 | ₹2,920 | ₹2,749.4 | ₹2,764.05 | 276 | 1,050 |
| 27 Apr 2023 | ₹2,646.9 | ₹2,689.05 | ₹2,493.9 | ₹2,493.9 | 676 | 950 |