NIFTY BANK 38,800 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹466.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹454 | ₹466.05 | ₹383.85 | ₹383.85 | 16,526 | 8,625 |
| 29 Mar 2023 | ₹350.35 | ₹364.75 | ₹245 | ₹245 | 23,301 | 10,450 |
| 31 Mar 2023 | ₹170.05 | ₹187.3 | ₹139.5 | ₹154.75 | 48,227 | 14,150 |
| 3 Apr 2023 | ₹154.75 | ₹154.75 | ₹94.65 | ₹95.75 | 51,626 | 26,150 |
| 5 Apr 2023 | ₹92.3 | ₹100 | ₹76.7 | ₹79.65 | 50,177 | 27,350 |
| 6 Apr 2023 | ₹78.15 | ₹86.65 | ₹55.2 | ₹60.9 | 37,852 | 23,400 |
| 10 Apr 2023 | ₹53.6 | ₹67.65 | ₹44.6 | ₹57.6 | 19,776 | 25,700 |
| 11 Apr 2023 | ₹45 | ₹45 | ₹32.45 | ₹32.6 | 49,676 | 17,600 |
| 12 Apr 2023 | ₹30.5 | ₹31.85 | ₹22 | ₹27.65 | 21,352 | 16,550 |
| 13 Apr 2023 | ₹25.3 | ₹30.1 | ₹16.85 | ₹19.75 | 22,827 | 16,225 |
| 17 Apr 2023 | ₹19.4 | ₹23.25 | ₹12.85 | ₹16.55 | 21,851 | 15,300 |
| 18 Apr 2023 | ₹13.1 | ₹17.8 | ₹10.45 | ₹11.55 | 88,226 | 16,575 |
| 19 Apr 2023 | ₹12.65 | ₹12.65 | ₹8.4 | ₹9.3 | 61,426 | 16,175 |
| 20 Apr 2023 | ₹7.75 | ₹8.3 | ₹4.65 | ₹4.75 | 1,10,227 | 41,125 |
| 21 Apr 2023 | ₹4.35 | ₹5.25 | ₹2.8 | ₹3.05 | 5,15,203 | 53,675 |
| 24 Apr 2023 | ₹3 | ₹5.95 | ₹2.6 | ₹4.1 | 1,78,926 | 55,225 |
| 25 Apr 2023 | ₹3.15 | ₹4.05 | ₹2.5 | ₹3.2 | 1,28,526 | 53,750 |
| 26 Apr 2023 | ₹2.95 | ₹4.9 | ₹2.4 | ₹2.75 | 1,04,327 | 52,125 |
| 27 Apr 2023 | ₹2.4 | ₹2.4 | ₹0.1 | ₹0.2 | 1,32,502 | 48,275 |