NIFTY BANK 36,900 PE traded across 18 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹139.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹139.75 | ₹139.75 | ₹101.7 | ₹103.55 | 7,201 | 2,875 |
| 29 Mar 2023 | ₹109.9 | ₹109.9 | ₹73.8 | ₹73.8 | 21,452 | 10,475 |
| 31 Mar 2023 | ₹70 | ₹84.65 | ₹44.85 | ₹51 | 61,451 | 7,375 |
| 3 Apr 2023 | ₹49.1 | ₹50.95 | ₹33.1 | ₹33.1 | 54,827 | 11,500 |
| 5 Apr 2023 | ₹34.3 | ₹34.35 | ₹25.45 | ₹26.55 | 12,627 | 9,450 |
| 6 Apr 2023 | ₹30 | ₹30 | ₹14.05 | ₹21.7 | 10,426 | 8,625 |
| 10 Apr 2023 | ₹20.05 | ₹22.8 | ₹16 | ₹19.65 | 20,502 | 9,700 |
| 11 Apr 2023 | ₹19.75 | ₹20.4 | ₹14.55 | ₹16.05 | 12,876 | 10,200 |
| 12 Apr 2023 | ₹16.05 | ₹19.85 | ₹13.95 | ₹14.35 | 7,802 | 8,600 |
| 13 Apr 2023 | ₹14.75 | ₹16.45 | ₹9.1 | ₹10 | 4,501 | 8,700 |
| 17 Apr 2023 | ₹11.4 | ₹11.95 | ₹6.7 | ₹9.4 | 1,951 | 8,425 |
| 18 Apr 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 101 | 8,400 |
| 20 Apr 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.75 | 926 | 8,400 |
| 21 Apr 2023 | ₹4.25 | ₹4.25 | ₹1.8 | ₹2.25 | 3,51,903 | 18,800 |
| 24 Apr 2023 | ₹2.25 | ₹3.95 | ₹2 | ₹3.2 | 4,47,101 | 55,425 |
| 25 Apr 2023 | ₹3.2 | ₹3.2 | ₹0.6 | ₹2.95 | 1,54,626 | 57,325 |
| 26 Apr 2023 | ₹2.95 | ₹3.5 | ₹1.05 | ₹1.95 | 3,15,151 | 75,675 |
| 27 Apr 2023 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 2,20,526 | 49,025 |