NIFTY BANK 38,800 CE traded across 16 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹4,225.5 and a low of ₹1,368. Final close ₹4,210.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,428.3 | ₹1,470 | ₹1,368 | ₹1,470 | 576 | 1,775 |
| 29 Mar 2023 | ₹1,573.3 | ₹1,722.15 | ₹1,531.55 | ₹1,722.15 | 3,651 | 3,350 |
| 31 Mar 2023 | ₹2,013.75 | ₹2,194.7 | ₹2,013.75 | ₹2,194.7 | 176 | 3,325 |
| 3 Apr 2023 | ₹2,150 | ₹2,294.3 | ₹2,150 | ₹2,237.95 | 701 | 3,400 |
| 5 Apr 2023 | ₹2,364.2 | ₹2,364.2 | ₹2,311.95 | ₹2,311.95 | 176 | 3,300 |
| 6 Apr 2023 | ₹2,371.5 | ₹2,565 | ₹2,320 | ₹2,395 | 651 | 3,275 |
| 10 Apr 2023 | ₹2,399.95 | ₹2,400 | ₹2,250 | ₹2,250 | 602 | 3,225 |
| 11 Apr 2023 | ₹2,430.8 | ₹2,735.4 | ₹2,400 | ₹2,735.4 | 476 | 3,100 |
| 12 Apr 2023 | ₹2,760 | ₹2,849 | ₹2,744 | ₹2,849 | 376 | 3,100 |
| 13 Apr 2023 | ₹2,907 | ₹3,160 | ₹2,907 | ₹3,160 | 176 | 3,075 |
| 18 Apr 2023 | ₹3,545.6 | ₹3,545.6 | ₹3,545.6 | ₹3,545.6 | 25 | 3,075 |
| 19 Apr 2023 | ₹3,418.15 | ₹3,418.15 | ₹3,418.15 | ₹3,418.15 | 26 | 3,075 |
| 24 Apr 2023 | ₹3,580 | ₹3,664.7 | ₹3,580 | ₹3,664.7 | 51 | 3,050 |
| 25 Apr 2023 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 51 | 3,025 |
| 26 Apr 2023 | ₹3,975 | ₹3,975 | ₹3,975 | ₹3,975 | 1,051 | 3,000 |
| 27 Apr 2023 | ₹4,010 | ₹4,225.5 | ₹4,010 | ₹4,210.5 | 451 | 2,750 |