NIFTY BANK 43,800 CE traded across 9 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹40 | ₹40 | ₹24.35 | ₹24.5 | 43,051 | 15,175 |
| 18 Apr 2023 | ₹26.75 | ₹31.6 | ₹21.6 | ₹21.85 | 7,01,026 | 39,150 |
| 19 Apr 2023 | ₹21.85 | ₹22.75 | ₹11.85 | ₹12.25 | 4,76,876 | 70,625 |
| 20 Apr 2023 | ₹13.35 | ₹15.8 | ₹7.75 | ₹8.35 | 11,84,077 | 2,29,200 |
| 21 Apr 2023 | ₹12 | ₹12 | ₹6.35 | ₹6.9 | 58,96,177 | 4,95,950 |
| 24 Apr 2023 | ₹8 | ₹11.05 | ₹5.15 | ₹5.75 | 88,45,177 | 7,99,325 |
| 25 Apr 2023 | ₹6.35 | ₹9 | ₹3.25 | ₹3.7 | 1,26,23,502 | 9,87,175 |
| 26 Apr 2023 | ₹3.5 | ₹4.7 | ₹1.35 | ₹1.55 | 1,49,26,228 | 9,97,350 |
| 27 Apr 2023 | ₹1.95 | ₹3.3 | ₹0.05 | ₹0.05 | 2,35,87,453 | 8,13,100 |