NIFTY BANK 38,900 CE traded across 17 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹4,100 and a low of ₹1,244.35. Final close ₹4,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,344.15 | ₹1,396.05 | ₹1,244.35 | ₹1,396.05 | 1,202 | 2,450 |
| 29 Mar 2023 | ₹1,414.75 | ₹1,634.85 | ₹1,414.75 | ₹1,634.85 | 1,276 | 3,050 |
| 31 Mar 2023 | ₹1,876 | ₹2,046.35 | ₹1,876 | ₹2,046.35 | 826 | 2,875 |
| 5 Apr 2023 | ₹2,258.3 | ₹2,374.95 | ₹2,258.3 | ₹2,302.55 | 201 | 2,750 |
| 6 Apr 2023 | ₹2,450 | ₹2,577.85 | ₹2,360 | ₹2,360 | 251 | 2,725 |
| 10 Apr 2023 | ₹2,104.65 | ₹2,104.65 | ₹2,104.65 | ₹2,104.65 | 26 | 2,750 |
| 11 Apr 2023 | ₹2,353.55 | ₹2,638.75 | ₹2,353.55 | ₹2,638.75 | 251 | 2,600 |
| 12 Apr 2023 | ₹2,662.7 | ₹2,769.65 | ₹2,640 | ₹2,769.65 | 451 | 2,550 |
| 13 Apr 2023 | ₹2,884 | ₹3,185.8 | ₹2,884 | ₹3,185.8 | 101 | 2,525 |
| 17 Apr 2023 | ₹3,169.55 | ₹3,352.2 | ₹3,169.55 | ₹3,352.2 | 126 | 2,450 |
| 18 Apr 2023 | ₹3,461.2 | ₹3,668.35 | ₹3,327.85 | ₹3,327.85 | 101 | 2,375 |
| 19 Apr 2023 | ₹3,365.6 | ₹3,365.6 | ₹3,365.6 | ₹3,365.6 | 26 | 2,400 |
| 21 Apr 2023 | ₹3,333.85 | ₹3,335 | ₹3,121.65 | ₹3,121.65 | 402 | 2,475 |
| 24 Apr 2023 | ₹3,516.15 | ₹3,773.1 | ₹3,463.2 | ₹3,755 | 977 | 2,400 |
| 25 Apr 2023 | ₹3,770 | ₹3,770 | ₹3,770 | ₹3,770 | 26 | 2,400 |
| 26 Apr 2023 | ₹3,698.6 | ₹3,933.05 | ₹3,690 | ₹3,933.05 | 651 | 2,400 |
| 27 Apr 2023 | ₹3,933.5 | ₹4,100 | ₹3,887.1 | ₹4,100 | 151 | 2,325 |