NIFTY BANK 40,300 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,727 and a low of ₹479.4. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹540.05 | ₹551.1 | ₹479.4 | ₹540.65 | 13,102 | 18,525 |
| 29 Mar 2023 | ₹549.3 | ₹670 | ₹543.75 | ₹670 | 27,876 | 18,850 |
| 31 Mar 2023 | ₹737.05 | ₹1,021.35 | ₹737 | ₹988.5 | 90,728 | 17,650 |
| 3 Apr 2023 | ₹1,024.25 | ₹1,064.1 | ₹930 | ₹1,051.55 | 12,177 | 16,075 |
| 5 Apr 2023 | ₹1,051.6 | ₹1,183.1 | ₹1,024.85 | ₹1,118.8 | 11,952 | 14,150 |
| 6 Apr 2023 | ₹1,063.1 | ₹1,307.75 | ₹1,016.35 | ₹1,090.9 | 37,726 | 32,200 |
| 10 Apr 2023 | ₹1,088.05 | ₹1,098.2 | ₹865 | ₹900.65 | 38,977 | 28,050 |
| 11 Apr 2023 | ₹1,088.05 | ₹1,323.5 | ₹1,079.65 | ₹1,311 | 8,276 | 25,850 |
| 12 Apr 2023 | ₹1,332.45 | ₹1,454.65 | ₹1,311 | ₹1,418.55 | 4,676 | 23,975 |
| 13 Apr 2023 | ₹1,418.5 | ₹1,979.35 | ₹1,389.55 | ₹1,940.35 | 18,227 | 17,075 |
| 17 Apr 2023 | ₹1,875.55 | ₹2,100 | ₹1,638.05 | ₹2,028.4 | 3,426 | 15,800 |
| 18 Apr 2023 | ₹2,110.95 | ₹2,219.85 | ₹1,900 | ₹2,030 | 1,501 | 14,625 |
| 19 Apr 2023 | ₹2,010 | ₹2,010 | ₹1,845.9 | ₹1,885 | 576 | 14,325 |
| 20 Apr 2023 | ₹2,000 | ₹2,073.6 | ₹1,848.35 | ₹1,982.25 | 4,476 | 17,625 |
| 21 Apr 2023 | ₹1,931.85 | ₹1,950.7 | ₹1,730.35 | ₹1,826.75 | 1,276 | 17,625 |
| 24 Apr 2023 | ₹2,024.8 | ₹2,385 | ₹2,024.75 | ₹2,351.95 | 1,927 | 17,075 |
| 25 Apr 2023 | ₹2,448.5 | ₹2,523.55 | ₹2,383.7 | ₹2,523.55 | 652 | 16,600 |
| 26 Apr 2023 | ₹2,273.45 | ₹2,532.85 | ₹2,178 | ₹2,532.85 | 3,377 | 13,725 |
| 27 Apr 2023 | ₹2,559.7 | ₹2,727 | ₹2,499.95 | ₹2,700 | 9,201 | 8,575 |