NIFTY BANK 39,700 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹802 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹752.05 | ₹802 | ₹669 | ₹669 | 47,827 | 14,625 |
| 29 Mar 2023 | ₹718.55 | ₹718.55 | ₹460 | ₹460 | 1,04,426 | 29,875 |
| 31 Mar 2023 | ₹358.05 | ₹358.05 | ₹272.7 | ₹295.35 | 64,727 | 28,325 |
| 3 Apr 2023 | ₹306.7 | ₹306.7 | ₹195.95 | ₹201.75 | 66,826 | 37,100 |
| 5 Apr 2023 | ₹205.1 | ₹209.15 | ₹161 | ₹169 | 54,678 | 39,600 |
| 6 Apr 2023 | ₹178 | ₹187.4 | ₹114.8 | ₹134.85 | 1,08,228 | 38,550 |
| 10 Apr 2023 | ₹132.95 | ₹161.65 | ₹103.15 | ₹138.7 | 65,978 | 42,950 |
| 11 Apr 2023 | ₹98.05 | ₹98.25 | ₹67.6 | ₹68 | 75,227 | 35,025 |
| 12 Apr 2023 | ₹63.65 | ₹67.7 | ₹52.45 | ₹53.9 | 68,576 | 38,575 |
| 13 Apr 2023 | ₹53.9 | ₹53.9 | ₹26.55 | ₹26.55 | 2,62,553 | 39,850 |
| 17 Apr 2023 | ₹33.4 | ₹42.4 | ₹21.5 | ₹24.8 | 1,45,477 | 50,900 |
| 18 Apr 2023 | ₹20 | ₹29 | ₹17.35 | ₹19.35 | 2,04,101 | 42,650 |
| 19 Apr 2023 | ₹19 | ₹19.2 | ₹14.35 | ₹14.75 | 1,35,451 | 45,225 |
| 20 Apr 2023 | ₹12 | ₹13.65 | ₹7.5 | ₹7.8 | 3,15,352 | 75,350 |
| 21 Apr 2023 | ₹8 | ₹10.6 | ₹4.2 | ₹4.3 | 18,96,627 | 1,60,475 |
| 24 Apr 2023 | ₹1.3 | ₹5.6 | ₹1.3 | ₹5.6 | 11,08,577 | 1,72,175 |
| 25 Apr 2023 | ₹2.6 | ₹5.15 | ₹2.55 | ₹3.55 | 5,48,377 | 1,49,850 |
| 26 Apr 2023 | ₹1.4 | ₹4.05 | ₹1.4 | ₹3.6 | 9,05,027 | 1,75,125 |
| 27 Apr 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 4,26,251 | 1,41,725 |