NIFTY BANK 39,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,534.3 and a low of ₹875.75. Final close ₹3,502.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹951 | ₹994.75 | ₹875.75 | ₹990 | 3,00,976 | 2,20,325 |
| 29 Mar 2023 | ₹989.95 | ₹1,190 | ₹976.5 | ₹1,190 | 4,12,227 | 2,31,775 |
| 31 Mar 2023 | ₹1,300.95 | ₹1,630.7 | ₹1,284 | ₹1,585.3 | 1,45,651 | 2,13,875 |
| 3 Apr 2023 | ₹1,617.95 | ₹1,708.5 | ₹1,514.75 | ₹1,701.9 | 57,651 | 1,86,500 |
| 5 Apr 2023 | ₹1,708.05 | ₹1,850 | ₹1,657.7 | ₹1,785.25 | 34,576 | 1,73,150 |
| 6 Apr 2023 | ₹1,718.5 | ₹2,003 | ₹1,647.5 | ₹1,770 | 48,501 | 1,58,225 |
| 10 Apr 2023 | ₹1,788.7 | ₹1,798.95 | ₹1,500.85 | ₹1,564.25 | 17,126 | 1,54,975 |
| 11 Apr 2023 | ₹1,708.75 | ₹2,051 | ₹1,651.8 | ₹2,050 | 17,102 | 1,47,300 |
| 12 Apr 2023 | ₹2,040 | ₹2,190 | ₹2,034.9 | ₹2,190 | 12,701 | 1,43,575 |
| 13 Apr 2023 | ₹2,140 | ₹2,744.75 | ₹2,140 | ₹2,707.9 | 19,651 | 1,45,625 |
| 17 Apr 2023 | ₹2,825 | ₹2,894.55 | ₹2,450 | ₹2,818.4 | 11,576 | 1,41,225 |
| 18 Apr 2023 | ₹2,880.9 | ₹3,025.9 | ₹2,673.65 | ₹2,831.75 | 5,626 | 1,37,650 |
| 19 Apr 2023 | ₹2,850 | ₹2,858.3 | ₹2,584.9 | ₹2,683.2 | 7,501 | 1,35,100 |
| 20 Apr 2023 | ₹2,694 | ₹2,859.5 | ₹2,625.8 | ₹2,767.4 | 18,301 | 1,45,000 |
| 21 Apr 2023 | ₹2,844.5 | ₹2,860 | ₹2,475.15 | ₹2,622.3 | 10,901 | 1,36,975 |
| 24 Apr 2023 | ₹2,841 | ₹3,195.9 | ₹2,801 | ₹3,164.45 | 13,801 | 1,27,450 |
| 25 Apr 2023 | ₹3,190 | ₹3,349.75 | ₹3,117.5 | ₹3,160.85 | 11,026 | 1,20,700 |
| 26 Apr 2023 | ₹3,103.55 | ₹3,344.95 | ₹2,970 | ₹3,343.65 | 30,326 | 1,10,625 |
| 27 Apr 2023 | ₹3,375 | ₹3,534.3 | ₹3,266.1 | ₹3,502 | 40,326 | 79,750 |