NIFTY BANK 39,900 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹893 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹840 | ₹893 | ₹751.65 | ₹751.65 | 3,926 | 6,325 |
| 29 Mar 2023 | ₹714.1 | ₹728 | ₹515.45 | ₹515.45 | 43,601 | 16,450 |
| 31 Mar 2023 | ₹450.05 | ₹497.95 | ₹315.35 | ₹339.7 | 62,301 | 20,025 |
| 3 Apr 2023 | ₹328.4 | ₹340.4 | ₹231.55 | ₹236.85 | 52,552 | 25,250 |
| 5 Apr 2023 | ₹220.8 | ₹246.35 | ₹190.2 | ₹199 | 54,377 | 27,950 |
| 6 Apr 2023 | ₹214 | ₹223.5 | ₹136.9 | ₹161.55 | 94,077 | 30,625 |
| 10 Apr 2023 | ₹146.65 | ₹197.95 | ₹127.25 | ₹169.75 | 56,876 | 29,875 |
| 11 Apr 2023 | ₹115 | ₹122.4 | ₹80.55 | ₹82.5 | 1,23,301 | 37,300 |
| 12 Apr 2023 | ₹75 | ₹81.45 | ₹62 | ₹64.85 | 1,11,426 | 50,975 |
| 13 Apr 2023 | ₹58.85 | ₹62.1 | ₹34.2 | ₹37.3 | 3,16,777 | 56,400 |
| 17 Apr 2023 | ₹37 | ₹50.25 | ₹24 | ₹28.4 | 2,80,802 | 1,08,475 |
| 18 Apr 2023 | ₹28.4 | ₹33.5 | ₹18.85 | ₹21.95 | 2,98,327 | 56,950 |
| 19 Apr 2023 | ₹23.5 | ₹23.5 | ₹16.3 | ₹16.6 | 1,82,428 | 70,025 |
| 20 Apr 2023 | ₹18.35 | ₹18.35 | ₹8.35 | ₹8.5 | 3,89,676 | 1,21,025 |
| 21 Apr 2023 | ₹8.9 | ₹13 | ₹4.35 | ₹4.7 | 19,38,228 | 1,37,150 |
| 24 Apr 2023 | ₹5.5 | ₹6.15 | ₹3.05 | ₹5.65 | 15,76,327 | 1,38,125 |
| 25 Apr 2023 | ₹4.95 | ₹5.55 | ₹3.5 | ₹3.65 | 10,73,751 | 1,13,725 |
| 26 Apr 2023 | ₹3.4 | ₹4.15 | ₹2.7 | ₹3.6 | 10,77,578 | 1,21,400 |
| 27 Apr 2023 | ₹1.2 | ₹2.7 | ₹0.05 | ₹0.15 | 7,16,227 | 87,625 |