NIFTY BANK 43,300 CE traded across 9 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹329.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹329.7 | ₹329.7 | ₹39.1 | ₹63.2 | 4,98,326 | 42,275 |
| 18 Apr 2023 | ₹68.7 | ₹83.9 | ₹49.8 | ₹54.9 | 7,15,777 | 84,175 |
| 19 Apr 2023 | ₹47.95 | ₹54.2 | ₹25.9 | ₹27 | 10,72,426 | 1,84,500 |
| 20 Apr 2023 | ₹28.45 | ₹42.3 | ₹22 | ₹24.15 | 25,68,527 | 3,48,275 |
| 21 Apr 2023 | ₹24.05 | ₹27.8 | ₹12.4 | ₹15 | 1,10,04,728 | 5,73,225 |
| 24 Apr 2023 | ₹18.6 | ₹41.05 | ₹10.7 | ₹23.35 | 2,22,38,903 | 8,78,400 |
| 25 Apr 2023 | ₹26.95 | ₹39.1 | ₹11.5 | ₹11.5 | 2,85,78,678 | 12,49,325 |
| 26 Apr 2023 | ₹11.5 | ₹13.7 | ₹6.15 | ₹8.55 | 3,67,58,077 | 23,42,950 |
| 27 Apr 2023 | ₹7.4 | ₹15.05 | ₹0.05 | ₹0.05 | 12,21,68,528 | 23,79,975 |