NIFTY BANK 44,300 CE traded across 6 sessions from 20 Apr 2023 to 27 Apr 2023, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹8.85 | ₹8.9 | ₹4 | ₹4 | 3,67,002 | 54,250 |
| 21 Apr 2023 | ₹4.65 | ₹5.4 | ₹2.65 | ₹5.1 | 21,13,926 | 1,53,900 |
| 24 Apr 2023 | ₹5.1 | ₹5.45 | ₹2.55 | ₹2.65 | 26,04,501 | 1,87,350 |
| 25 Apr 2023 | ₹3.05 | ₹4.4 | ₹1.7 | ₹2.35 | 32,44,053 | 2,18,500 |
| 26 Apr 2023 | ₹2.35 | ₹3.6 | ₹0.9 | ₹0.9 | 37,91,802 | 1,38,025 |
| 27 Apr 2023 | ₹1 | ₹2.7 | ₹0.05 | ₹0.05 | 69,20,051 | 4,71,200 |