NIFTY BANK 39,800 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹843.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹805 | ₹843.05 | ₹709.95 | ₹710 | 13,076 | 16,375 |
| 29 Mar 2023 | ₹679 | ₹679 | ₹488 | ₹488 | 86,651 | 29,875 |
| 31 Mar 2023 | ₹410.55 | ₹414.3 | ₹294.2 | ₹311.9 | 71,776 | 30,025 |
| 3 Apr 2023 | ₹301.05 | ₹318.9 | ₹214.05 | ₹216.05 | 99,952 | 54,750 |
| 5 Apr 2023 | ₹225.45 | ₹227.15 | ₹174.9 | ₹175.4 | 78,651 | 54,075 |
| 6 Apr 2023 | ₹183.9 | ₹204.75 | ₹125.25 | ₹149.05 | 1,02,827 | 55,850 |
| 10 Apr 2023 | ₹137.75 | ₹176.95 | ₹114.6 | ₹151.15 | 1,06,626 | 64,325 |
| 11 Apr 2023 | ₹107.4 | ₹113.25 | ₹73.55 | ₹75.7 | 1,17,152 | 53,925 |
| 12 Apr 2023 | ₹75.65 | ₹75.65 | ₹57.55 | ₹59.2 | 78,903 | 54,275 |
| 13 Apr 2023 | ₹60.05 | ₹60.05 | ₹32.3 | ₹34.6 | 3,35,478 | 64,650 |
| 17 Apr 2023 | ₹36.5 | ₹46.95 | ₹20 | ₹25.6 | 1,88,951 | 67,575 |
| 18 Apr 2023 | ₹21.55 | ₹31.5 | ₹18.2 | ₹20.45 | 1,92,377 | 63,850 |
| 19 Apr 2023 | ₹21.3 | ₹21.3 | ₹15.5 | ₹16.05 | 1,61,777 | 46,175 |
| 20 Apr 2023 | ₹13.75 | ₹15.2 | ₹7.85 | ₹8.25 | 3,64,453 | 89,625 |
| 21 Apr 2023 | ₹8.55 | ₹11.6 | ₹3.65 | ₹4.55 | 27,74,276 | 1,54,750 |
| 24 Apr 2023 | ₹3 | ₹5.75 | ₹3 | ₹5.25 | 16,90,826 | 2,48,125 |
| 25 Apr 2023 | ₹4.9 | ₹5.3 | ₹2.7 | ₹3.7 | 11,73,826 | 2,40,425 |
| 26 Apr 2023 | ₹3.5 | ₹6.6 | ₹2.55 | ₹4.05 | 13,03,726 | 2,42,525 |
| 27 Apr 2023 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 6,13,851 | 1,72,800 |