NIFTY BANK 43,900 PE traded across 6 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,940 and a low of ₹876.05. Final close ₹898.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,730.1 | ₹1,730.1 | ₹1,722.75 | ₹1,724.1 | 601 | 550 |
| 21 Apr 2023 | ₹1,690 | ₹1,940 | ₹1,675 | ₹1,784.15 | 826 | 600 |
| 24 Apr 2023 | ₹1,545.5 | ₹1,601.85 | ₹1,222.9 | ₹1,222.9 | 1,651 | 1,325 |
| 25 Apr 2023 | ₹1,195.9 | ₹1,294.85 | ₹1,065.2 | ₹1,240.15 | 5,301 | 1,075 |
| 26 Apr 2023 | ₹1,329.65 | ₹1,435.55 | ₹1,063.65 | ₹1,063.65 | 3,951 | 1,350 |
| 27 Apr 2023 | ₹1,042 | ₹1,135.85 | ₹876.05 | ₹898.95 | 22,776 | 3,175 |