NIFTY BANK 40,200 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,825 and a low of ₹520. Final close ₹2,804.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹580.2 | ₹601.95 | ₹520 | ₹595.3 | 14,051 | 12,825 |
| 29 Mar 2023 | ₹601.85 | ₹727 | ₹578.4 | ₹725 | 43,101 | 14,350 |
| 31 Mar 2023 | ₹800 | ₹1,089.9 | ₹800 | ₹978.75 | 82,601 | 14,100 |
| 3 Apr 2023 | ₹1,023.55 | ₹1,229.35 | ₹1,000 | ₹1,127 | 14,027 | 12,350 |
| 5 Apr 2023 | ₹797 | ₹1,262 | ₹797 | ₹1,196.9 | 11,301 | 11,125 |
| 6 Apr 2023 | ₹1,101 | ₹1,380 | ₹1,100 | ₹1,163 | 13,076 | 12,775 |
| 10 Apr 2023 | ₹1,173.4 | ₹1,179.4 | ₹948.7 | ₹987.8 | 5,001 | 13,200 |
| 11 Apr 2023 | ₹1,083.6 | ₹1,415 | ₹1,083.55 | ₹1,400 | 5,327 | 12,600 |
| 12 Apr 2023 | ₹1,404.5 | ₹1,542 | ₹1,389.3 | ₹1,525.1 | 5,326 | 14,650 |
| 13 Apr 2023 | ₹1,540.05 | ₹2,068.2 | ₹1,540.05 | ₹2,037.55 | 7,551 | 10,650 |
| 17 Apr 2023 | ₹2,023 | ₹2,190 | ₹1,738.15 | ₹2,128.9 | 1,926 | 10,300 |
| 18 Apr 2023 | ₹2,264.75 | ₹2,276 | ₹2,057.9 | ₹2,144.35 | 1,301 | 9,425 |
| 19 Apr 2023 | ₹2,159 | ₹2,159 | ₹1,915 | ₹1,915 | 251 | 9,325 |
| 20 Apr 2023 | ₹2,142.05 | ₹2,142.05 | ₹1,990.3 | ₹2,072.35 | 2,951 | 10,400 |
| 21 Apr 2023 | ₹2,156.2 | ₹2,156.2 | ₹1,860 | ₹1,933.3 | 2,051 | 9,950 |
| 24 Apr 2023 | ₹2,140 | ₹2,468.2 | ₹2,138.15 | ₹2,468.2 | 726 | 9,750 |
| 25 Apr 2023 | ₹2,520 | ₹2,602.7 | ₹2,500 | ₹2,570 | 376 | 9,400 |
| 26 Apr 2023 | ₹2,328 | ₹2,645 | ₹2,280 | ₹2,644.9 | 2,126 | 7,450 |
| 27 Apr 2023 | ₹2,680.15 | ₹2,825 | ₹2,570 | ₹2,804 | 4,001 | 4,850 |