NIFTY BANK 48,500 CE traded across 6 sessions from 20 Apr 2023 to 27 Apr 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹3.05 | ₹3.05 | ₹1.8 | ₹2 | 83,576 | 48,725 |
| 21 Apr 2023 | ₹2.05 | ₹2.45 | ₹1.5 | ₹1.7 | 50,75,927 | 3,66,875 |
| 24 Apr 2023 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.1 | 16,28,226 | 4,71,975 |
| 25 Apr 2023 | ₹1.1 | ₹1.7 | ₹0.65 | ₹0.85 | 54,32,301 | 5,35,525 |
| 26 Apr 2023 | ₹0.85 | ₹1.2 | ₹0.45 | ₹0.5 | 39,31,876 | 4,78,150 |
| 27 Apr 2023 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 48,49,477 | 4,33,925 |