NIFTY BANK 43,300 PE traded across 9 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,343.55 and a low of ₹265.5. Final close ₹300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,176.75 | ₹1,343.55 | ₹1,001 | ₹1,048.75 | 3,626 | 1,800 |
| 18 Apr 2023 | ₹990 | ₹1,183.55 | ₹872.05 | ₹1,022 | 9,501 | 3,475 |
| 19 Apr 2023 | ₹996.3 | ₹1,205 | ₹996.3 | ₹1,155.7 | 1,526 | 3,775 |
| 20 Apr 2023 | ₹1,060 | ₹1,188.95 | ₹974 | ₹1,061.15 | 7,901 | 5,450 |
| 21 Apr 2023 | ₹1,012.35 | ₹1,325 | ₹948.8 | ₹1,188.15 | 24,476 | 8,850 |
| 24 Apr 2023 | ₹967.8 | ₹1,057.25 | ₹633.3 | ₹663.45 | 1,76,351 | 21,800 |
| 25 Apr 2023 | ₹661.35 | ₹706.45 | ₹486 | ₹645 | 19,83,376 | 85,900 |
| 26 Apr 2023 | ₹696.2 | ₹852 | ₹453.15 | ₹466.7 | 12,11,101 | 91,750 |
| 27 Apr 2023 | ₹502.6 | ₹557.55 | ₹265.5 | ₹300 | 1,17,38,001 | 1,70,475 |