NIFTY BANK 33,500 PE — 4 May 2023 Expiry History
NIFTY BANK 33,500 PE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹1.7 | ₹2 | ₹1.7 | ₹2 | 2,051 | 1,800 |
| 28 Apr 2023 | ₹1.75 | ₹1.8 | ₹1.3 | ₹1.5 | 9,84,101 | 1,84,975 |
| 2 May 2023 | ₹1.55 | ₹1.55 | ₹1.1 | ₹1.45 | 8,10,976 | 2,83,400 |
| 3 May 2023 | ₹1.25 | ₹1.75 | ₹0.5 | ₹0.55 | 1,66,43,577 | 4,92,250 |
| 4 May 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 16,46,302 | 2,32,675 |