NIFTY BANK Options Expiring 4 May 2023

NIFTY BANK option chain for 2023-05-04: 106 strikes returned. Last snapshot 4 May 2023, 3:18 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500——₹0.052,32,675
34,000——₹0.0595,225
34,500——₹0.0587,025
35,000——₹0.051,39,450
35,500——₹0.0597,850
36,000——₹0.0585,750
36,500₹6,90025₹0.0575,800
36,900——₹0.28,000
37,000₹6,600225₹0.051,72,825
37,100——₹0.054,000
37,200——₹0.056,200
37,300——₹0.052,400
37,400——₹0.056,975
37,500₹5,92575₹0.0587,775
37,600——₹0.052,500
37,700——₹0.054,950
37,800——₹0.054,775
37,900——₹0.056,450
38,000₹5,695.55275₹0.13,78,800
38,100——₹0.054,275
38,200——₹0.052,425
38,300——₹0.054,650
38,400——₹0.110,075
38,500₹5,038100₹0.195,075
38,600₹4,938100₹0.15,325
38,700——₹0.154,425
38,800——₹0.115,050
38,900——₹0.0513,025
39,000₹4,614.351,175₹0.14,11,500
39,100——₹0.0512,400
39,200——₹0.2510,875
39,300——₹0.0521,350
39,400——₹0.0528,275
39,500₹4,2001,450₹0.052,54,950
39,600₹3,68525₹0.1549,650
39,700₹3,864.90₹0.0543,400
39,800₹3,463.825₹0.165,775
39,900₹3,507200₹0.0569,575
40,000₹3,688.355,725₹0.15,83,250
40,100₹3,524.6375₹0.31,20,725
40,200₹3,27150₹0.051,21,275
40,300₹3,258.65175₹0.051,23,900
40,400₹3,325.25725₹0.053,76,350
40,500₹3,1908,050₹0.110,00,975
40,600₹3,0951,050₹0.11,08,900
40,700₹2,992.81,025₹0.11,23,425
40,800₹3,050.62,150₹0.051,84,450
40,900₹2,796.41,875₹0.11,53,000
41,000₹2,694.4522,325₹0.0511,54,650
41,100₹2,616.73,350₹0.051,72,925
41,200₹2,482.354,600₹0.052,12,000
41,300₹2,434.83,700₹0.053,58,125
41,400₹2,285.12,975₹0.052,03,700
41,500₹2,191.416,000₹0.2517,22,900
41,600₹2,115.553,425₹0.052,01,250
41,700₹1,989.754,225₹0.053,19,200
41,800₹1,890.63,725₹0.056,27,650
41,900₹1,788.958,575₹0.054,10,800
42,000₹1,685.12,74,375₹0.122,54,150
42,100₹1,588.813,650₹0.054,79,775
42,200₹1,488.224,550₹0.057,62,275
42,300₹1,387.8547,725₹0.17,66,700
42,400₹1,284.448,525₹0.057,68,475
42,500₹1,1882,78,875₹0.1527,31,975
42,600₹1,086.931,175₹0.0511,58,175
42,700₹9853,56,225₹0.0514,27,625
42,800₹885.12,53,050₹0.0515,99,375
42,900₹779.253,31,500₹0.120,72,475
43,000₹68712,35,200₹0.0538,57,150
43,100₹583.453,85,600₹0.0518,92,875
43,200₹484.355,81,650₹0.125,92,225
43,300₹384.258,18,450₹0.0528,63,875
43,400₹284.5516,90,050₹0.0527,10,300
43,500₹184.7518,85,725₹0.0536,75,750
43,600₹85.718,42,400₹0.0538,10,275
43,700₹0.0560,73,025₹14.529,37,925
43,800₹0.0533,53,200₹114.155,03,775
43,900₹0.0519,38,825₹2121,40,200
44,000₹0.0539,62,225₹314.951,43,350
44,100₹0.0511,65,100₹413.1548,350
44,200₹0.059,39,725₹512.7529,525
44,300₹0.057,27,775₹613.420,750
44,400₹0.055,16,800₹712.0511,425
44,500₹0.0532,66,275₹813.49,175
44,600₹0.053,59,125₹912.13,225
44,700₹0.053,22,975₹1,015.853,300
44,800₹0.053,50,550₹1,112.758,625
44,900₹0.052,34,775₹1,236.7514,475
45,000₹0.0521,07,350₹1,315.956,700
45,100₹0.051,41,000₹1,453.851,450
45,200₹0.051,82,625——
45,300₹0.051,69,950——
45,400₹0.051,75,500₹1,713.31,025
45,500₹0.0510,96,050₹2,182.551,400
45,600₹0.051,55,850——
45,700₹0.052,68,300——
45,800₹0.051,49,725——
45,900₹0.051,84,425——
46,000₹0.057,27,875₹2,480325
46,500₹0.053,29,525——
47,000₹0.053,17,725₹4,148.725
47,500₹0.051,50,725₹4,30050
48,000₹0.053,48,675——
48,500₹0.051,98,475——
49,000₹0.059,44,725₹5,700150
49,500₹0.054,06,625——