NIFTY BANK Options Expiring 4 May 2023

NIFTY BANK option chain for 2023-05-04: 106 strikes returned. Last snapshot 4 May 2023, 3:18 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 33,500 to 49,500. Call open interest was heaviest at the 43,700 strike (60,73,025 contracts, closing at ₹0.05). Put open interest concentrated at 43,000 (38,57,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.21× total call open interest (5,02,09,625 against 4,14,62,000). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500——₹0.052,32,675
34,000——₹0.0595,225
34,500——₹0.0587,025
35,000——₹0.051,39,450
35,500——₹0.0597,850
36,000——₹0.0585,750
36,500₹6,90025₹0.0575,800
36,900——₹0.28,000
37,000₹6,600225₹0.051,72,825
37,100——₹0.054,000
37,200——₹0.056,200
37,300——₹0.052,400
37,400——₹0.056,975
37,500₹5,92575₹0.0587,775
37,600——₹0.052,500
37,700——₹0.054,950
37,800——₹0.054,775
37,900——₹0.056,450
38,000₹5,695.55275₹0.13,78,800
38,100——₹0.054,275
38,200——₹0.052,425
38,300——₹0.054,650
38,400——₹0.110,075
38,500₹5,038100₹0.195,075
38,600₹4,938100₹0.15,325
38,700——₹0.154,425
38,800——₹0.115,050
38,900——₹0.0513,025
39,000₹4,614.351,175₹0.14,11,500
39,100——₹0.0512,400
39,200——₹0.2510,875
39,300——₹0.0521,350
39,400——₹0.0528,275
39,500₹4,2001,450₹0.052,54,950
39,600₹3,68525₹0.1549,650
39,700₹3,864.90₹0.0543,400
39,800₹3,463.825₹0.165,775
39,900₹3,507200₹0.0569,575
40,000₹3,688.355,725₹0.15,83,250
40,100₹3,524.6375₹0.31,20,725
40,200₹3,27150₹0.051,21,275
40,300₹3,258.65175₹0.051,23,900
40,400₹3,325.25725₹0.053,76,350
40,500₹3,1908,050₹0.110,00,975
40,600₹3,0951,050₹0.11,08,900
40,700₹2,992.81,025₹0.11,23,425
40,800₹3,050.62,150₹0.051,84,450
40,900₹2,796.41,875₹0.11,53,000
41,000₹2,694.4522,325₹0.0511,54,650
41,100₹2,616.73,350₹0.051,72,925
41,200₹2,482.354,600₹0.052,12,000
41,300₹2,434.83,700₹0.053,58,125
41,400₹2,285.12,975₹0.052,03,700
41,500₹2,191.416,000₹0.2517,22,900
41,600₹2,115.553,425₹0.052,01,250
41,700₹1,989.754,225₹0.053,19,200
41,800₹1,890.63,725₹0.056,27,650
41,900₹1,788.958,575₹0.054,10,800
42,000₹1,685.12,74,375₹0.122,54,150
42,100₹1,588.813,650₹0.054,79,775
42,200₹1,488.224,550₹0.057,62,275
42,300₹1,387.8547,725₹0.17,66,700
42,400₹1,284.448,525₹0.057,68,475
42,500₹1,1882,78,875₹0.1527,31,975
42,600₹1,086.931,175₹0.0511,58,175
42,700₹9853,56,225₹0.0514,27,625
42,800₹885.12,53,050₹0.0515,99,375
42,900₹779.253,31,500₹0.120,72,475
43,000₹68712,35,200₹0.0538,57,150
43,100₹583.453,85,600₹0.0518,92,875
43,200₹484.355,81,650₹0.125,92,225
43,300₹384.258,18,450₹0.0528,63,875
43,400₹284.5516,90,050₹0.0527,10,300
43,500₹184.7518,85,725₹0.0536,75,750
43,600₹85.718,42,400₹0.0538,10,275
43,700₹0.0560,73,025₹14.529,37,925
43,800₹0.0533,53,200₹114.155,03,775
43,900₹0.0519,38,825₹2121,40,200
44,000₹0.0539,62,225₹314.951,43,350
44,100₹0.0511,65,100₹413.1548,350
44,200₹0.059,39,725₹512.7529,525
44,300₹0.057,27,775₹613.420,750
44,400₹0.055,16,800₹712.0511,425
44,500₹0.0532,66,275₹813.49,175
44,600₹0.053,59,125₹912.13,225
44,700₹0.053,22,975₹1,015.853,300
44,800₹0.053,50,550₹1,112.758,625
44,900₹0.052,34,775₹1,236.7514,475
45,000₹0.0521,07,350₹1,315.956,700
45,100₹0.051,41,000₹1,453.851,450
45,200₹0.051,82,625——
45,300₹0.051,69,950——
45,400₹0.051,75,500₹1,713.31,025
45,500₹0.0510,96,050₹2,182.551,400
45,600₹0.051,55,850——
45,700₹0.052,68,300——
45,800₹0.051,49,725——
45,900₹0.051,84,425——
46,000₹0.057,27,875₹2,480325
46,500₹0.053,29,525——
47,000₹0.053,17,725₹4,148.725
47,500₹0.051,50,725₹4,30050
48,000₹0.053,48,675——
48,500₹0.051,98,475——
49,000₹0.059,44,725₹5,700150
49,500₹0.054,06,625——