NIFTY BANK 41,300 CE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹2,434.8 and a low of ₹636.45. Final close ₹2,434.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹925.9 | ₹925.9 | ₹636.45 | ₹709.65 | 826 | 500 |
| 12 Apr 2023 | ₹690.9 | ₹796 | ₹690.9 | ₹773.45 | 1,476 | 975 |
| 13 Apr 2023 | ₹750 | ₹1,145.8 | ₹730.8 | ₹1,137.75 | 5,476 | 1,125 |
| 17 Apr 2023 | ₹1,053.15 | ₹1,251.1 | ₹1,053.15 | ₹1,251.1 | 501 | 1,300 |
| 18 Apr 2023 | ₹1,321.55 | ₹1,355.8 | ₹1,152.2 | ₹1,220.2 | 801 | 2,025 |
| 19 Apr 2023 | ₹1,223.85 | ₹1,238.75 | ₹1,058.35 | ₹1,058.35 | 926 | 2,250 |
| 20 Apr 2023 | ₹1,173.25 | ₹1,173.25 | ₹1,026.1 | ₹1,121.2 | 8,676 | 6,200 |
| 21 Apr 2023 | ₹1,165 | ₹1,208.35 | ₹918.4 | ₹991.8 | 6,901 | 6,275 |
| 24 Apr 2023 | ₹1,150 | ₹1,469.85 | ₹1,113.4 | ₹1,416.05 | 2,301 | 5,850 |
| 25 Apr 2023 | ₹1,600 | ₹1,600 | ₹1,486 | ₹1,486 | 51 | 5,850 |
| 26 Apr 2023 | ₹1,280 | ₹1,581.65 | ₹1,280 | ₹1,580 | 6,151 | 7,700 |
| 27 Apr 2023 | ₹1,599 | ₹1,680 | ₹1,516.55 | ₹1,660.65 | 3,351 | 7,825 |
| 28 Apr 2023 | ₹1,620.85 | ₹1,923.5 | ₹1,570 | ₹1,923.5 | 926 | 7,975 |
| 2 May 2023 | ₹2,092.25 | ₹2,139.2 | ₹2,058.35 | ₹2,058.35 | 3,376 | 6,650 |
| 3 May 2023 | ₹1,853.15 | ₹1,983.7 | ₹1,853.15 | ₹1,942 | 1,976 | 5,750 |
| 4 May 2023 | ₹2,008.8 | ₹2,434.8 | ₹2,008.8 | ₹2,434.8 | 5,576 | 3,700 |