NIFTY BANK 43,800 CE traded across 10 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹199.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹199.5 | ₹199.5 | ₹199.5 | ₹199.5 | 101 | 0 |
| 21 Apr 2023 | ₹135.5 | ₹135.5 | ₹19.7 | ₹22.2 | 66,026 | 5,225 |
| 24 Apr 2023 | ₹23.4 | ₹51.05 | ₹22.2 | ₹35.1 | 3,83,551 | 35,000 |
| 25 Apr 2023 | ₹35.05 | ₹53.75 | ₹28.05 | ₹31.5 | 5,43,601 | 1,09,175 |
| 26 Apr 2023 | ₹36 | ₹36 | ₹21.3 | ₹30 | 7,93,228 | 1,31,150 |
| 27 Apr 2023 | ₹32.65 | ₹43.45 | ₹25.55 | ₹26 | 22,72,103 | 2,93,825 |
| 28 Apr 2023 | ₹45.75 | ₹50.3 | ₹25.05 | ₹36 | 1,74,09,403 | 9,23,600 |
| 2 May 2023 | ₹44.35 | ₹62.2 | ₹28.35 | ₹32.5 | 3,73,63,901 | 16,31,450 |
| 3 May 2023 | ₹19.95 | ₹24.95 | ₹10.1 | ₹14.3 | 4,75,57,528 | 20,31,375 |
| 4 May 2023 | ₹8.7 | ₹11.2 | ₹0.05 | ₹0.05 | 12,68,89,278 | 33,53,200 |