NIFTY BANK 42,000 PE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 26 | 0 |
| 12 Apr 2023 | ₹760 | ₹774 | ₹730 | ₹730 | 676 | 475 |
| 13 Apr 2023 | ₹590 | ₹689.85 | ₹390 | ₹391.2 | 34,026 | 6,775 |
| 17 Apr 2023 | ₹402.75 | ₹568.2 | ₹320.75 | ₹353.9 | 1,74,127 | 28,300 |
| 18 Apr 2023 | ₹334.9 | ₹409.2 | ₹264.95 | ₹328.6 | 1,27,001 | 32,625 |
| 19 Apr 2023 | ₹333.45 | ₹413.45 | ₹308 | ₹361.75 | 1,76,527 | 55,275 |
| 20 Apr 2023 | ₹326.4 | ₹360 | ₹280 | ₹299.85 | 4,86,251 | 2,40,325 |
| 21 Apr 2023 | ₹295.45 | ₹430 | ₹253 | ₹327.5 | 23,38,277 | 3,63,025 |
| 24 Apr 2023 | ₹250.3 | ₹263 | ₹132.5 | ₹135.1 | 26,89,826 | 6,44,325 |
| 25 Apr 2023 | ₹122.95 | ₹141 | ₹93.45 | ₹119 | 21,41,452 | 4,51,425 |
| 26 Apr 2023 | ₹147.75 | ₹162.1 | ₹69.05 | ₹72.3 | 49,61,902 | 9,69,700 |
| 27 Apr 2023 | ₹72.2 | ₹92 | ₹42.05 | ₹43.65 | 83,72,176 | 19,05,575 |
| 28 Apr 2023 | ₹40 | ₹53.85 | ₹17 | ₹18 | 2,57,15,678 | 19,70,850 |
| 2 May 2023 | ₹17.25 | ₹17.25 | ₹6.95 | ₹7.2 | 1,58,46,677 | 23,75,825 |
| 3 May 2023 | ₹9.6 | ₹10 | ₹3.85 | ₹4 | 2,55,65,702 | 30,57,150 |
| 4 May 2023 | ₹2.15 | ₹3.6 | ₹0.05 | ₹0.1 | 3,70,67,228 | 22,54,150 |