NIFTY BANK 42,400 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹789.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹593.2 | ₹789.35 | ₹478.3 | ₹520.45 | 5,551 | 1,925 |
| 18 Apr 2023 | ₹479.45 | ₹594 | ₹399 | ₹487.5 | 45,201 | 5,425 |
| 19 Apr 2023 | ₹479.85 | ₹603.75 | ₹472.5 | ₹523.1 | 24,801 | 6,250 |
| 20 Apr 2023 | ₹507.45 | ₹551.05 | ₹437.85 | ₹470.1 | 65,977 | 9,600 |
| 21 Apr 2023 | ₹470.1 | ₹638.3 | ₹409.2 | ₹522.4 | 5,11,677 | 19,900 |
| 24 Apr 2023 | ₹432.1 | ₹432.9 | ₹237.85 | ₹245 | 20,49,278 | 1,37,625 |
| 25 Apr 2023 | ₹244.45 | ₹254.25 | ₹171.9 | ₹215 | 8,21,226 | 1,49,025 |
| 26 Apr 2023 | ₹230.05 | ₹295 | ₹136.1 | ₹140 | 23,65,801 | 2,72,850 |
| 27 Apr 2023 | ₹149.95 | ₹165.2 | ₹87.05 | ₹94.8 | 43,76,128 | 7,28,125 |
| 28 Apr 2023 | ₹94.3 | ₹125.4 | ₹31.45 | ₹31.85 | 2,24,48,827 | 14,45,350 |
| 2 May 2023 | ₹32.7 | ₹32.7 | ₹11.9 | ₹13.05 | 1,12,99,353 | 9,68,350 |
| 3 May 2023 | ₹16 | ₹21 | ₹7 | ₹7 | 1,98,94,376 | 15,57,350 |
| 4 May 2023 | ₹5.25 | ₹6.95 | ₹0.05 | ₹0.05 | 2,60,03,853 | 7,68,475 |