NIFTY BANK 38,300 PE traded across 9 sessions from 19 Apr 2023 to 4 May 2023, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹17.25 | ₹17.25 | ₹17.25 | ₹17.25 | 26 | 0 |
| 20 Apr 2023 | ₹11.7 | ₹12.6 | ₹10.35 | ₹10.35 | 276 | 150 |
| 21 Apr 2023 | ₹10.35 | ₹12.9 | ₹7.55 | ₹8.45 | 426 | 250 |
| 24 Apr 2023 | ₹9.05 | ₹15.45 | ₹4.9 | ₹7.3 | 1,276 | 500 |
| 27 Apr 2023 | ₹2.05 | ₹3.05 | ₹2.05 | ₹3.05 | 201 | 400 |
| 28 Apr 2023 | ₹3.1 | ₹4.4 | ₹2.4 | ₹3.8 | 27,626 | 4,325 |
| 2 May 2023 | ₹3.5 | ₹5.8 | ₹1.75 | ₹2.1 | 23,252 | 4,975 |
| 3 May 2023 | ₹2.4 | ₹4.4 | ₹0.6 | ₹1.75 | 20,076 | 5,150 |
| 4 May 2023 | ₹1.25 | ₹2.45 | ₹0.05 | ₹0.05 | 25,976 | 4,650 |