NIFTY BANK 37,100 PE traded across 9 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹20.4 | ₹20.4 | ₹17.55 | ₹17.55 | 76 | 0 |
| 17 Apr 2023 | ₹19.3 | ₹19.3 | ₹11.1 | ₹15.45 | 277 | 175 |
| 19 Apr 2023 | ₹10.25 | ₹10.25 | ₹8.25 | ₹9.35 | 176 | 175 |
| 20 Apr 2023 | ₹9.4 | ₹16.45 | ₹9.4 | ₹10.05 | 176 | 275 |
| 21 Apr 2023 | ₹1.25 | ₹5.65 | ₹1.25 | ₹5.65 | 201 | 225 |
| 28 Apr 2023 | ₹3 | ₹3.05 | ₹1.95 | ₹2.65 | 10,126 | 3,875 |
| 2 May 2023 | ₹2.7 | ₹2.95 | ₹1.75 | ₹2.95 | 22,576 | 3,775 |
| 3 May 2023 | ₹2.2 | ₹2.75 | ₹1.1 | ₹1.2 | 2,87,276 | 3,050 |
| 4 May 2023 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 20,477 | 4,000 |