NIFTY BANK 41,400 CE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹2,305 and a low of ₹604.55. Final close ₹2,285.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹651.2 | ₹651.2 | ₹604.55 | ₹649.25 | 276 | 125 |
| 12 Apr 2023 | ₹694.15 | ₹725.7 | ₹637.8 | ₹725.7 | 5,977 | 1,175 |
| 13 Apr 2023 | ₹684.8 | ₹1,058.1 | ₹680.25 | ₹1,057.2 | 12,876 | 1,975 |
| 17 Apr 2023 | ₹1,057.2 | ₹1,136.3 | ₹848.65 | ₹1,136.3 | 401 | 2,150 |
| 18 Apr 2023 | ₹1,192.15 | ₹1,288.9 | ₹1,067.65 | ₹1,136.45 | 5,951 | 2,500 |
| 19 Apr 2023 | ₹1,058.75 | ₹1,068.65 | ₹950.5 | ₹1,000.25 | 401 | 2,500 |
| 20 Apr 2023 | ₹991.6 | ₹1,082.75 | ₹945.35 | ₹1,047.95 | 876 | 2,500 |
| 21 Apr 2023 | ₹1,077.05 | ₹1,105.5 | ₹836.85 | ₹904 | 6,852 | 2,500 |
| 24 Apr 2023 | ₹1,056.25 | ₹1,367 | ₹1,023.5 | ₹1,335 | 3,327 | 3,575 |
| 25 Apr 2023 | ₹1,296.45 | ₹1,495.05 | ₹1,296.45 | ₹1,432.5 | 651 | 3,800 |
| 26 Apr 2023 | ₹1,275 | ₹1,477.35 | ₹1,175 | ₹1,477.35 | 1,851 | 4,175 |
| 27 Apr 2023 | ₹1,490.55 | ₹1,594.95 | ₹1,423.15 | ₹1,594.95 | 2,276 | 4,600 |
| 28 Apr 2023 | ₹1,600 | ₹1,846 | ₹1,490 | ₹1,846 | 1,626 | 4,425 |
| 2 May 2023 | ₹1,982.7 | ₹2,062.35 | ₹1,933.15 | ₹1,933.15 | 1,776 | 4,375 |
| 3 May 2023 | ₹1,812.3 | ₹1,958.5 | ₹1,734.05 | ₹1,958.5 | 1,426 | 3,525 |
| 4 May 2023 | ₹1,900 | ₹2,305 | ₹1,900 | ₹2,285.1 | 4,301 | 2,975 |